• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jay Ushin Ltd.
Oct 21, 03:06 BSE 937.50 (+ 62.50 7.14%)
Volume47
Prev. Close 875.00
Open Price 947.95
Today's Low / High
937.50 948.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 530.05
1008.25
Jay Ushin Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,008.25 10/10/2025 530.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025894.0020/10/2025875.0020/10/2025
17/10/2025929.0015/10/2025866.3014/10/2025
10/10/20251,008.2510/10/2025756.2007/10/2025
03/10/2025800.0003/10/2025750.0030/09/2025
26/09/2025864.0025/09/2025739.0026/09/2025
19/09/2025855.0018/09/2025678.0015/09/2025
12/09/2025754.5011/09/2025641.7011/09/2025
05/09/2025740.0004/09/2025650.0001/09/2025
29/08/2025722.0025/08/2025645.0526/08/2025
22/08/2025738.0019/08/2025658.0018/08/2025
Showing Page : 1 of 6