BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:11PM

ABB India 5292.5 [ 0.27% ]
ACC 1774.8 [ 0.17% ]
Ambuja Cements 554.35 [ 1.13% ]
Asian Paints Ltd. 2779.4 [ 0.53% ]
Axis Bank Ltd. 1284.9 [ -0.09% ]
Bajaj Auto 8938.5 [ -0.85% ]
Bank of Baroda 285 [ 0.19% ]
Bharti Airtel 2065.2 [ -0.87% ]
Bharat Heavy Ele 282.9 [ -0.79% ]
Bharat Petroleum 366.9 [ 0.51% ]
Britannia Ind. 6036 [ 2.04% ]
Cipla 1506.3 [ -0.73% ]
Coal India 384.4 [ 0.27% ]
Colgate Palm 2165.4 [ 0.19% ]
Dabur India 497.65 [ 0.54% ]
DLF Ltd. 698 [ -0.20% ]
Dr. Reddy's Labs 1279.4 [ 0.01% ]
GAIL (India) 169.82 [ -0.52% ]
Grasim Inds. 2817.8 [ -0.67% ]
HCL Technologies 1685.9 [ 0.76% ]
HDFC Bank 996.9 [ -0.46% ]
Hero MotoCorp 5961.5 [ 0.03% ]
Hindustan Unilever L 2291.9 [ 1.38% ]
Hindalco Indus. 848 [ -0.48% ]
ICICI Bank 1365.1 [ -0.07% ]
Indian Hotels Co 731.35 [ -0.50% ]
IndusInd Bank 852.25 [ 0.72% ]
Infosys L 1607.1 [ 0.56% ]
ITC Ltd. 402.3 [ 0.55% ]
Jindal Steel 1034 [ 0.44% ]
Kotak Mahindra Bank 2181.4 [ 0.22% ]
L&T 4091.7 [ 0.43% ]
Lupin Ltd. 2091.7 [ -1.05% ]
Mahi. & Mahi 3606.9 [ -1.98% ]
Maruti Suzuki India 16431 [ -0.55% ]
MTNL 36.25 [ -1.65% ]
Nestle India 1243.1 [ 0.39% ]
NIIT Ltd. 90.41 [ 2.60% ]
NMDC Ltd. 78.36 [ 0.54% ]
NTPC 324 [ -0.32% ]
ONGC 235.25 [ -1.16% ]
Punj. NationlBak 118.3 [ 0.42% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1555.6 [ -0.06% ]
SBI 967.1 [ 0.41% ]
Vedanta 551.4 [ 1.43% ]
Shipping Corpn. 222.3 [ -1.38% ]
Sun Pharma. 1795.3 [ 0.10% ]
Tata Chemicals 765.25 [ 0.84% ]
Tata Consumer Produc 1157.8 [ 0.74% ]
Tata Motors Passenge 348.35 [ 0.26% ]
Tata Steel 172.94 [ 0.61% ]
Tata Power Co. 380.9 [ -0.27% ]
Tata Consultancy 3225.1 [ 0.14% ]
Tech Mahindra 1575.9 [ -0.16% ]
UltraTech Cement 11725 [ 0.02% ]
United Spirits 1441.8 [ -0.37% ]
Wipro 261.29 [ 0.26% ]
Zee Entertainment En 93.93 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jay Ushin Ltd.

GO

Dec 15, 03:11 BSE 905.00 ( -32.20 -3.44%)

Volume111

Prev. Close 937.20

Open Price 900.00

Today's Low / High

900.00 910.00

B. Price (Qty.)910.00 (32)

O. Price (Qty.) 920.00 (5)

52 Wk Low / High 530.05

1601.75

Jay Ushin Ltd.is not traded in NSE

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2025 - 0340.002024 - 0330.002023 - 0330.002022 - 0330.002019 - 0330.002018 - 0330.002017 - 0320.002016 - 0325.002015 - 0320.002014 - 0325.002013 - 0320.002011 - 0330.002010 - 0325.002009 - 0315.002008 - 0320.002007 - 0310.002006 - 0310.002005 - 0320.002004 - 0315.002003 - 0315.002002 - 0310.001998 - 0310.001997 - 0310.00