BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:14AM

ABB India 6348 [ 2.16% ]
ACC 1366.8 [ 1.03% ]
Ambuja Cements 422.15 [ 0.52% ]
Asian Paints 2211.8 [ 1.18% ]
Axis Bank 1222.5 [ 1.28% ]
Bajaj Auto 8997.5 [ 1.45% ]
Bank of Baroda 280.3 [ 2.82% ]
Bharti Airtel 1840.6 [ 0.74% ]
Bharat Heavy 264.05 [ 4.89% ]
Bharat Petroleum 292.4 [ 2.24% ]
Britannia Industries 5706.5 [ 0.58% ]
Cipla 1257.4 [ 1.47% ]
Coal India 470.35 [ 3.56% ]
Colgate Palm 1916.6 [ 1.42% ]
Dabur India 432.1 [ 0.44% ]
DLF 554.35 [ 2.23% ]
Dr. Reddy's Lab. 1295.9 [ 1.68% ]
GAIL (India) 146.43 [ 1.50% ]
Grasim Industries 2635.2 [ 1.05% ]
HCL Technologies 1343 [ 2.38% ]
HDFC Bank 784.35 [ -1.74% ]
Hero MotoCorp 5277 [ 2.02% ]
Hindustan Unilever 2079 [ 0.08% ]
Hindalco Industries 896.65 [ -0.04% ]
ICICI Bank 1267.5 [ 1.39% ]
Indian Hotels Co. 623.35 [ 1.58% ]
IndusInd Bank 826.85 [ 1.29% ]
Infosys 1247.7 [ 2.20% ]
ITC 304.05 [ 2.03% ]
Jindal Steel 1174 [ 3.15% ]
Kotak Mahindra Bank 369.3 [ 0.31% ]
L&T 3488.4 [ 1.57% ]
Lupin 2286 [ 1.53% ]
Mahi. & Mahi 3054 [ 0.28% ]
Maruti Suzuki India 12653 [ 0.43% ]
MTNL 25.01 [ 1.50% ]
Nestle India 1184.9 [ -0.12% ]
NIIT 62.37 [ -0.03% ]
NMDC 80.14 [ 2.82% ]
NTPC 382.6 [ 2.29% ]
ONGC 271.8 [ 1.00% ]
Punj. NationlBak 112.76 [ 2.99% ]
Power Grid Corpn. 304 [ 2.46% ]
Reliance Industries 1416 [ 2.25% ]
SBI 1078.1 [ 2.78% ]
Vedanta 680.65 [ 2.30% ]
Shipping Corpn. 238.15 [ 3.50% ]
Sun Pharmaceutical 1761.4 [ 0.97% ]
Tata Chemicals 641.3 [ 0.70% ]
Tata Consumer 1048.8 [ 0.40% ]
Tata Motors Passenge 312.65 [ 1.08% ]
Tata Steel 197.8 [ 3.83% ]
Tata Power Co. 416.75 [ 4.58% ]
Tata Consult. Serv. 2377.6 [ 0.92% ]
Tech Mahindra 1380.5 [ 2.98% ]
UltraTech Cement 10870 [ 0.52% ]
United Spirits 1303.2 [ 1.11% ]
Wipro 190.22 [ 0.96% ]
Zee Entertainment 74.69 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Hind Aluminium Industries Ltd.

GO

Mar 20, 10:14 BSE 86.00 (+ 0.86 1.01%)

Volume487

Prev. Close 85.14

Open Price 89.17

Today's Low / High

85.57 89.17

B. Price (Qty.)86.00 (181)

O. Price (Qty.) 87.00 (5)

52 Wk Low / High 57.25

162.55

Hind Aluminium Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.55	08/01/2026	57.25	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	90.50	16/03/2026	82.52	17/03/2026
13/03/2026	97.99	13/03/2026	88.77	13/03/2026
06/03/2026	95.70	06/03/2026	86.68	04/03/2026
27/02/2026	98.00	23/02/2026	93.00	27/02/2026
20/02/2026	100.00	16/02/2026	90.25	18/02/2026
13/02/2026	103.00	09/02/2026	97.20	09/02/2026
06/02/2026	117.55	02/02/2026	95.60	06/02/2026
30/01/2026	112.75	27/01/2026	94.60	29/01/2026
23/01/2026	119.65	19/01/2026	97.55	23/01/2026
16/01/2026	146.75	12/01/2026	125.90	16/01/2026
Showing Page : 1 of 6 Prev Next