BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 1:35PM
ABB India
6348.8
[ 2.46% ]
ACC
1376.15
[ 1.80% ]
Ambuja Cements
425.55
[ 1.26% ]
Asian Paints
2206.5
[ 0.91% ]
Axis Bank
1209.5
[ 0.24% ]
Bajaj Auto
9056.2
[ 2.13% ]
Bank of Baroda
281
[ 3.04% ]
Bharti Airtel
1858.4
[ 1.60% ]
Bharat Heavy
264.05
[ 4.93% ]
Bharat Petroleum
289.95
[ 1.38% ]
Britannia Industries
5680.35
[ 0.02% ]
Cipla
1259.9
[ 1.72% ]
Coal India
470.6
[ 3.59% ]
Colgate Palm
1906.45
[ 0.89% ]
Dabur India
432.3
[ 0.50% ]
DLF
547.95
[ 1.01% ]
Dr. Reddy's Lab.
1305
[ 2.43% ]
GAIL (India)
144.75
[ 0.31% ]
Grasim Industries
2656.6
[ 1.90% ]
HCL Technologies
1341.7
[ 2.31% ]
HDFC Bank
784.7
[ -1.88% ]
Hero MotoCorp
5285
[ 2.02% ]
Hindustan Unilever
2086.15
[ 0.42% ]
Hindalco Industries
882.65
[ -1.61% ]
ICICI Bank
1263.4
[ 1.01% ]
Indian Hotels Co.
620.7
[ 1.21% ]
IndusInd Bank
822.6
[ 0.77% ]
Infosys
1238.7
[ 1.48% ]
ITC
306.75
[ 2.92% ]
Jindal Steel
1191.9
[ 4.74% ]
Kotak Mahindra Bank
368.95
[ 0.27% ]
L&T
3438.35
[ 0.09% ]
Lupin
2330
[ 3.38% ]
Mahi. & Mahi
3070.05
[ 0.80% ]
Maruti Suzuki India
12687.5
[ 0.76% ]
MTNL
24.91
[ 1.34% ]
Nestle India
1200.15
[ 1.01% ]
NIIT
62.2
[ -0.34% ]
NMDC
80.98
[ 3.97% ]
NTPC
381.1
[ 1.91% ]
ONGC
268.1
[ -0.37% ]
Punj. NationlBak
112.05
[ 2.38% ]
Power Grid Corpn.
302.75
[ 2.07% ]
Reliance Industries
1427.2
[ 3.02% ]
SBI
1066.2
[ 1.64% ]
Vedanta
673.85
[ 1.31% ]
Shipping Corpn.
235.95
[ 2.61% ]
Sun Pharmaceutical
1780
[ 2.04% ]
Tata Chemicals
644.25
[ 1.06% ]
Tata Consumer
1049
[ 0.51% ]
Tata Motors Passenge
314.3
[ 1.65% ]
Tata Steel
197.65
[ 3.73% ]
Tata Power Co.
407.1
[ 2.16% ]
Tata Consult. Serv.
2375.45
[ 0.80% ]
Tech Mahindra
1386.3
[ 3.47% ]
UltraTech Cement
10937.55
[ 1.17% ]
United Spirits
1309.8
[ 1.40% ]
Wipro
189.75
[ 0.64% ]
Zee Entertainment
74.05
[ 0.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 1:35PM
ABB India
6344
[ 2.09% ]
ACC
1375.5
[ 1.67% ]
Ambuja Cements
426.7
[ 1.61% ]
Asian Paints
2208.3
[ 1.02% ]
Axis Bank
1211
[ 0.33% ]
Bajaj Auto
9045
[ 1.99% ]
Bank of Baroda
281.35
[ 3.21% ]
Bharti Airtel
1858.9
[ 1.75% ]
Bharat Heavy
264.1
[ 4.91% ]
Bharat Petroleum
290.4
[ 1.54% ]
Britannia Industries
5690
[ 0.29% ]
Cipla
1258.4
[ 1.55% ]
Coal India
471.35
[ 3.78% ]
Colgate Palm
1908.5
[ 0.99% ]
Dabur India
432.3
[ 0.49% ]
DLF
547.85
[ 1.03% ]
Dr. Reddy's Lab.
1301.3
[ 2.10% ]
GAIL (India)
145.08
[ 0.56% ]
Grasim Industries
2657
[ 1.88% ]
HCL Technologies
1340.7
[ 2.20% ]
HDFC Bank
785.55
[ -1.58% ]
Hero MotoCorp
5288
[ 2.23% ]
Hindustan Unilever
2087.3
[ 0.48% ]
Hindalco Industries
884.45
[ -1.40% ]
ICICI Bank
1265
[ 1.19% ]
Indian Hotels Co.
619.8
[ 1.00% ]
IndusInd Bank
823
[ 0.82% ]
Infosys
1237.1
[ 1.34% ]
ITC
306.65
[ 2.90% ]
Jindal Steel
1191.6
[ 4.70% ]
Kotak Mahindra Bank
369.05
[ 0.24% ]
L&T
3436.2
[ 0.05% ]
Lupin
2321.9
[ 3.13% ]
Mahi. & Mahi
3067.9
[ 0.74% ]
Maruti Suzuki India
12676
[ 0.61% ]
MTNL
24.91
[ 1.10% ]
Nestle India
1200
[ 1.15% ]
NIIT
62.16
[ -0.37% ]
NMDC
81.07
[ 4.02% ]
NTPC
381.75
[ 2.06% ]
ONGC
268.85
[ -0.09% ]
Punj. NationlBak
112.03
[ 2.32% ]
Power Grid Corpn.
303
[ 2.12% ]
Reliance Industries
1425.2
[ 2.92% ]
SBI
1066
[ 1.63% ]
Vedanta
673.55
[ 1.23% ]
Shipping Corpn.
235.65
[ 2.41% ]
Sun Pharmaceutical
1779
[ 1.98% ]
Tata Chemicals
645.75
[ 1.40% ]
Tata Consumer
1051.4
[ 0.65% ]
Tata Motors Passenge
314.8
[ 1.78% ]
Tata Steel
197.44
[ 3.64% ]
Tata Power Co.
407.25
[ 2.20% ]
Tata Consult. Serv.
2371
[ 0.64% ]
Tech Mahindra
1385.7
[ 3.36% ]
UltraTech Cement
10952
[ 1.28% ]
United Spirits
1310
[ 1.64% ]
Wipro
189.76
[ 0.72% ]
Zee Entertainment
74.09
[ 0.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hind Aluminium Industries Ltd.
GO
Mar 20, 01:33
BSE
86.00
(+ 0.86 1.01%)
Volume
1313
Prev. Close
85.14
Open Price
89.17
Today's Low / High
85.57
89.17
B. Price (Qty.)
86.00 (156)
O. Price (Qty.)
87.21 (707)
52 Wk Low / High
57.25
162.55
Hind Aluminium Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×