BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hind Aluminium Industries Ltd.
May 07
BSE
103.90
(+ 2.35 2.31%)
Volume8090
Hind Aluminium Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.55
|
08/01/2026
|
57.25
|
14/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/05/2026 | 105.00 | 05/05/2026 | 98.00 | 06/05/2026 |
| 30/04/2026 | 106.90 | 27/04/2026 | 101.00 | 30/04/2026 |
| 24/04/2026 | 111.90 | 20/04/2026 | 100.00 | 23/04/2026 |
| 17/04/2026 | 114.00 | 15/04/2026 | 102.61 | 13/04/2026 |
| 10/04/2026 | 124.00 | 09/04/2026 | 95.00 | 06/04/2026 |
| 02/04/2026 | 94.32 | 02/04/2026 | 83.00 | 30/03/2026 |
| 27/03/2026 | 90.30 | 23/03/2026 | 79.95 | 27/03/2026 |
| 20/03/2026 | 90.50 | 16/03/2026 | 82.52 | 17/03/2026 |
| 13/03/2026 | 97.99 | 13/03/2026 | 88.77 | 13/03/2026 |
| 06/03/2026 | 95.70 | 06/03/2026 | 86.68 | 04/03/2026 |
|
|