BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 11:47AM

ABB India 5245 [ 0.48% ]
ACC 1883.6 [ 0.11% ]
Ambuja Cements 570 [ 0.81% ]
Asian Paints Ltd. 2500.4 [ -0.41% ]
Axis Bank Ltd. 1236.8 [ 0.32% ]
Bajaj Auto 8870.5 [ -0.25% ]
Bank of Baroda 291 [ 4.53% ]
Bharti Airtel 2054.9 [ 0.02% ]
Bharat Heavy Ele 264.55 [ -0.35% ]
Bharat Petroleum 365.1 [ 2.33% ]
Britannia Ind. 5830 [ -0.11% ]
Cipla 1505.8 [ 0.30% ]
Coal India 390.6 [ 0.50% ]
Colgate Palm 2206.5 [ -1.63% ]
Dabur India 491.05 [ 0.72% ]
DLF Ltd. 776.55 [ 2.68% ]
Dr. Reddy's Labs 1197.1 [ -0.04% ]
GAIL (India) 182.92 [ 0.09% ]
Grasim Inds. 2899.2 [ 0.26% ]
HCL Technologies 1543.7 [ 0.14% ]
HDFC Bank 992.85 [ 0.56% ]
Hero MotoCorp 5542.5 [ -0.03% ]
Hindustan Unilever L 2451.7 [ -0.56% ]
Hindalco Indus. 850.15 [ 0.27% ]
ICICI Bank 1344.7 [ -0.04% ]
Indian Hotels Co 746.65 [ 0.65% ]
IndusInd Bank 802.6 [ 0.98% ]
Infosys L 1487 [ 0.32% ]
ITC Ltd. 415.65 [ -1.12% ]
Jindal Steel 1081.7 [ 1.40% ]
Kotak Mahindra Bank 2097 [ -0.25% ]
L&T 4021.9 [ -0.22% ]
Lupin Ltd. 1963.4 [ -0.01% ]
Mahi. & Mahi 3556.9 [ 2.00% ]
Maruti Suzuki India 15651 [ -3.31% ]
MTNL 41.77 [ 0.12% ]
Nestle India 1260.4 [ -0.88% ]
NIIT Ltd. 104.29 [ -0.17% ]
NMDC Ltd. 76.36 [ 0.75% ]
NTPC 336.95 [ 0.00% ]
ONGC 257.3 [ 0.76% ]
Punj. NationlBak 123.48 [ 0.48% ]
Power Grid Corpo 288.4 [ 0.09% ]
Reliance Inds. 1491 [ 0.31% ]
SBI 947.25 [ 1.09% ]
Vedanta 506.7 [ 2.66% ]
Shipping Corpn. 262 [ 0.89% ]
Sun Pharma. 1694.7 [ 0.24% ]
Tata Chemicals 871.2 [ -2.18% ]
Tata Consumer Produc 1162.4 [ -0.22% ]
Tata Motors Passenge 412.45 [ 0.60% ]
Tata Steel 183.26 [ 0.23% ]
Tata Power Co. 407.2 [ 0.57% ]
Tata Consultancy 3040.5 [ -0.57% ]
Tech Mahindra 1421 [ -0.24% ]
UltraTech Cement 11918 [ -0.24% ]
United Spirits 1435.2 [ 0.27% ]
Wipro 240.91 [ 0.10% ]
Zee Entertainment En 101.18 [ 0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hind Aluminium Industries Ltd.

GO

Nov 03, 11:38 BSE 65.56 ( -0.44 -0.67%)

Volume2268

Prev. Close 66.00

Open Price 68.49

Today's Low / High

65.11 68.49

B. Price (Qty.)65.45 (1)

O. Price (Qty.) 65.56 (4043)

52 Wk Low / High 59.00

89.80

Hind Aluminium Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	89.80	01/11/2024	59.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	68.00	27/10/2025	63.35	28/10/2025
24/10/2025	68.00	23/10/2025	63.78	20/10/2025
17/10/2025	69.31	17/10/2025	64.50	17/10/2025
10/10/2025	69.98	08/10/2025	64.10	09/10/2025
03/10/2025	67.30	03/10/2025	62.25	29/09/2025
26/09/2025	68.00	22/09/2025	63.60	25/09/2025
19/09/2025	69.35	16/09/2025	65.01	15/09/2025
12/09/2025	67.85	12/09/2025	64.10	09/09/2025
05/09/2025	69.00	05/09/2025	62.15	03/09/2025
29/08/2025	63.94	25/08/2025	61.02	29/08/2025
Showing Page : 1 of 6 Prev Next