BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 10:18AM

ABB India 7041.5 [ -1.14% ]
ACC 1172.5 [ -0.38% ]
Ambuja Cements 358.5 [ -0.84% ]
Asian Paints 2381.6 [ -1.76% ]
Axis Bank 1236.5 [ -0.92% ]
Bajaj Auto 9852 [ -1.65% ]
Bank of Baroda 231.1 [ -0.70% ]
Bharti Airtel 1817.5 [ 0.39% ]
Bharat Heavy 455 [ 0.66% ]
Bharat Petroleum 296.3 [ -1.40% ]
Britannia Industries 4816.1 [ -1.39% ]
Cipla 1334.6 [ -0.42% ]
Coal India 413.15 [ 0.36% ]
Colgate Palm 1783.2 [ -1.45% ]
Dabur India 386.5 [ -0.62% ]
DLF 663.1 [ -0.45% ]
Dr. Reddy's Lab. 1214.1 [ 0.50% ]
GAIL (India) 168.98 [ -1.80% ]
Grasim Industries 2936.4 [ -1.10% ]
HCL Technologies 1197.4 [ -0.58% ]
HDFC Bank 706 [ -0.77% ]
Hero MotoCorp 5016 [ -1.16% ]
Hindustan Unilever 1881.6 [ -0.72% ]
Hindalco Industries 920.3 [ -2.15% ]
ICICI Bank 1337.6 [ -0.39% ]
Indian Hotels Co. 739.25 [ 0.44% ]
IndusInd Bank 897.75 [ -0.92% ]
Infosys 1003 [ -1.07% ]
ITC 264.05 [ -0.99% ]
Jindal Steel 1064.1 [ -2.01% ]
Kotak Mahindra Bank 432.85 [ 0.22% ]
L&T 3741.1 [ -0.77% ]
Lupin 2007 [ -1.10% ]
Mahi. & Mahi 2821.1 [ -1.19% ]
Maruti Suzuki India 11486 [ -1.20% ]
MTNL 23.6 [ 1.37% ]
Nestle India 1325 [ -1.22% ]
NIIT 86.02 [ -0.88% ]
NMDC 72.9 [ -1.99% ]
NTPC 319.75 [ -0.53% ]
ONGC 221.65 [ -1.14% ]
Punj. NationlBak 111.34 [ -0.52% ]
Power Grid Corpn. 254.35 [ -1.11% ]
Reliance Industries 1205.5 [ -1.03% ]
SBI 953.65 [ -0.53% ]
Vedanta 261.1 [ -1.69% ]
Shipping Corpn. 286.05 [ -1.02% ]
Sun Pharmaceutical 1785.4 [ -1.04% ]
Tata Chemicals 614.5 [ -0.33% ]
Tata Consumer 969.95 [ -0.62% ]
Tata Motors Passenge 283.1 [ -0.94% ]
Tata Steel 176.9 [ -1.00% ]
Tata Power Co. 343.6 [ -2.29% ]
Tata Consult. Serv. 2084.4 [ -0.74% ]
Tech Mahindra 1501.4 [ -0.21% ]
UltraTech Cement 10648 [ -0.95% ]
United Spirits 1351.6 [ -0.47% ]
Wipro 160.87 [ -0.60% ]
Zee Entertainment 71.31 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hind Aluminium Industries Ltd.

GO

Oct 07, 10:18 BSE 89.40 (+ 0.05 0.06%)

Volume229

Prev. Close 89.35

Open Price 95.30

Today's Low / High

89.40 95.30

B. Price (Qty.)89.95 (22)

O. Price (Qty.) 93.53 (24)

52 Wk Low / High 57.25

162.55

Oct 07, 10:03 NSE 92.49(+ 2.17 2.40%)

Volume52

Prev. Close 90.32

Open Price 91.22

Today's Low / High

89.50 92.50

B. Price (Qty.)90.50 (10)

O. Price (Qty.) 92.40 (57)

52 Wk Low / High

86.30 107.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.55	08/01/2026	57.25	14/11/2025
NSE	107.50	18/08/2026	86.30	28/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	93.90	05/10/2026	89.00	06/10/2026
01/10/2026	94.25	30/09/2026	88.30	28/09/2026
25/09/2026	95.35	23/09/2026	91.84	25/09/2026
18/09/2026	99.36	15/09/2026	91.30	18/09/2026
11/09/2026	101.30	08/09/2026	91.50	11/09/2026
04/09/2026	105.00	31/08/2026	95.30	04/09/2026
28/08/2026	101.70	24/08/2026	97.05	27/08/2026
21/08/2026	100.70	18/08/2026	93.00	20/08/2026
14/08/2026	101.90	13/08/2026	94.20	11/08/2026
07/08/2026	101.80	04/08/2026	93.30	03/08/2026
Showing Page : 1 of 6 Prev Next