BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hind Aluminium Industries Ltd.
Feb 02, 04:01
BSE
108.90
( -5.70 -4.97%)
Volume21153
Hind Aluminium Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.55
|
08/01/2026
|
57.25
|
14/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/02/2026 | 117.55 | 02/02/2026 | 104.25 | 01/02/2026 |
| 30/01/2026 | 112.75 | 27/01/2026 | 94.60 | 29/01/2026 |
| 23/01/2026 | 119.65 | 19/01/2026 | 97.55 | 23/01/2026 |
| 16/01/2026 | 146.75 | 12/01/2026 | 125.90 | 16/01/2026 |
| 09/01/2026 | 162.55 | 08/01/2026 | 140.50 | 05/01/2026 |
| 02/01/2026 | 133.85 | 02/01/2026 | 71.00 | 29/12/2025 |
| 31/12/2025 | 110.68 | 31/12/2025 | 71.00 | 29/12/2025 |
| 26/12/2025 | 71.00 | 26/12/2025 | 63.25 | 23/12/2025 |
| 19/12/2025 | 68.00 | 15/12/2025 | 60.50 | 18/12/2025 |
| 12/12/2025 | 65.90 | 08/12/2025 | 57.60 | 12/12/2025 |
|
|