BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 3:03PM

ABB India 6821.5 [ -2.54% ]
ACC 1139.5 [ 0.32% ]
Ambuja Cements 350.6 [ 0.46% ]
Asian Paints 2356.4 [ 0.50% ]
Axis Bank 1286.2 [ 1.71% ]
Bajaj Auto 10367 [ 1.14% ]
Bank of Baroda 228.36 [ -0.28% ]
Bharti Airtel 1849.7 [ 3.07% ]
Bharat Heavy 437 [ -5.82% ]
Bharat Petroleum 293.05 [ 1.17% ]
Britannia Industries 4836.2 [ -1.86% ]
Cipla 1326.5 [ 0.91% ]
Coal India 418.75 [ 0.42% ]
Colgate Palm 1779 [ -2.60% ]
Dabur India 384.85 [ -0.91% ]
DLF 669.55 [ 0.40% ]
Dr. Reddy's Lab. 1220.7 [ 0.39% ]
GAIL (India) 168.77 [ 1.08% ]
Grasim Industries 2891.1 [ 0.63% ]
HCL Technologies 1368.9 [ 3.16% ]
HDFC Bank 725.75 [ 2.12% ]
Hero MotoCorp 5159.5 [ 2.79% ]
Hindustan Unilever 1896.7 [ 0.06% ]
Hindalco Industries 891.65 [ 1.04% ]
ICICI Bank 1385.2 [ 3.48% ]
Indian Hotels Co. 745.05 [ 2.71% ]
IndusInd Bank 880.15 [ 1.63% ]
Infosys 1109.95 [ 2.02% ]
ITC 264.45 [ 1.13% ]
Jindal Steel 1029.9 [ 0.07% ]
Kotak Mahindra Bank 445.9 [ 1.79% ]
L&T 3648.9 [ 0.19% ]
Lupin 1965.2 [ 0.61% ]
Mahi. & Mahi 2848.5 [ 1.96% ]
Maruti Suzuki India 11436 [ 2.31% ]
MTNL 23.55 [ -0.67% ]
Nestle India 1288.8 [ -6.82% ]
NIIT 87.3 [ 3.12% ]
NMDC 70.87 [ -0.30% ]
NTPC 314.8 [ 0.35% ]
ONGC 226.03 [ 0.24% ]
Punj. NationlBak 115.45 [ -2.57% ]
Power Grid Corpn. 249.1 [ 0.06% ]
Reliance Industries 1208.6 [ 2.89% ]
SBI 959 [ 0.43% ]
Vedanta 245.35 [ -1.86% ]
Shipping Corpn. 284.3 [ -1.63% ]
Sun Pharmaceutical 1762 [ 0.89% ]
Tata Chemicals 631.35 [ 0.29% ]
Tata Consumer 988.45 [ 0.06% ]
Tata Motors Passenge 287.1 [ 1.16% ]
Tata Steel 175.82 [ 0.76% ]
Tata Power Co. 349.8 [ -0.91% ]
Tata Consult. Serv. 2357.8 [ 2.30% ]
Tech Mahindra 1635.8 [ 3.85% ]
UltraTech Cement 10848 [ 0.49% ]
United Spirits 1389.9 [ 0.60% ]
Wipro 173.6 [ 1.57% ]
Zee Entertainment 72.75 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

HBL Engineering Ltd.

GO

Oct 15, 03:03 BSE 712.25 ( -6.85 -0.95%)

Volume31860

Prev. Close 719.10

Open Price 718.00

Today's Low / High

708.45 722.50

B. Price (Qty.)710.80 (48)

O. Price (Qty.) 711.75 (26)

52 Wk Low / High 603.20

1121.95

Oct 15, 02:49 NSE 711.35( -7.85 -1.09%)

Volume442329

Prev. Close 719.20

Open Price 719.00

Today's Low / High

708.00 723.95

B. Price (Qty.)711.20 (12)

O. Price (Qty.) 711.70 (41)

52 Wk Low / High

613.00 1122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,121.95	10/11/2025	603.20	02/03/2026
NSE	1,122.00	10/11/2025	613.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	738.60	12/10/2026	701.55	13/10/2026
09/10/2026	789.30	05/10/2026	717.00	09/10/2026
01/10/2026	829.80	28/09/2026	760.65	01/10/2026
25/09/2026	811.90	25/09/2026	748.00	24/09/2026
18/09/2026	767.00	18/09/2026	692.35	16/09/2026
11/09/2026	772.00	09/09/2026	690.00	07/09/2026
04/09/2026	723.85	04/09/2026	648.05	02/09/2026
28/08/2026	705.85	24/08/2026	663.05	27/08/2026
21/08/2026	727.00	20/08/2026	660.95	19/08/2026
14/08/2026	717.85	10/08/2026	676.85	14/08/2026
Showing Page : 1 of 6 Prev Next