BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 12:33PM

ABB India 7040.5 [ 0.28% ]
ACC 1348.9 [ -0.01% ]
Ambuja Cements 424.55 [ -0.35% ]
Asian Paints 2744 [ -0.15% ]
Axis Bank 1353.6 [ -0.89% ]
Bajaj Auto 9965 [ 0.26% ]
Bank of Baroda 280.05 [ 1.71% ]
Bharti Airtel 1855 [ 0.11% ]
Bharat Heavy 384.5 [ 0.08% ]
Bharat Petroleum 318.45 [ 2.03% ]
Britannia Industries 5212.5 [ -0.10% ]
Cipla 1342.1 [ -2.26% ]
Coal India 455.7 [ 1.05% ]
Colgate Palm 2047.1 [ -2.37% ]
Dabur India 432.75 [ -0.62% ]
DLF 620.5 [ -1.40% ]
Dr. Reddy's Lab. 1265 [ -0.93% ]
GAIL (India) 176.19 [ 0.06% ]
Grasim Industries 3130 [ -0.33% ]
HCL Technologies 1165 [ 0.52% ]
HDFC Bank 790.05 [ 0.66% ]
Hero MotoCorp 5007.8 [ -0.46% ]
Hindustan Unilever 2196.8 [ -0.14% ]
Hindalco Industries 991 [ 0.88% ]
ICICI Bank 1334.5 [ 0.01% ]
Indian Hotels Co. 697.05 [ 0.38% ]
IndusInd Bank 933.25 [ 0.78% ]
Infosys 1155.9 [ 1.08% ]
ITC 290.35 [ -0.45% ]
Jindal Steel 1137 [ -0.25% ]
Kotak Mahindra Bank 406.3 [ -0.38% ]
L&T 4198.6 [ 0.29% ]
Lupin 2256.6 [ -0.93% ]
Mahi. & Mahi 3138.2 [ 0.01% ]
Maruti Suzuki India 13680 [ -0.08% ]
MTNL 31.49 [ 0.80% ]
Nestle India 1414.8 [ 1.66% ]
NIIT 104.43 [ -1.22% ]
NMDC 88.25 [ 0.18% ]
NTPC 353.5 [ -0.58% ]
ONGC 245.5 [ -1.09% ]
Punj. NationlBak 108.93 [ 0.89% ]
Power Grid Corpn. 283.5 [ -0.58% ]
Reliance Industries 1329.8 [ 0.08% ]
SBI 1019.85 [ 0.45% ]
Vedanta 305.9 [ 1.98% ]
Shipping Corpn. 309.6 [ 0.32% ]
Sun Pharmaceutical 1807.2 [ 0.36% ]
Tata Chemicals 730.5 [ 0.14% ]
Tata Consumer 1123.7 [ -0.64% ]
Tata Motors Passenge 384.75 [ -2.25% ]
Tata Steel 198.49 [ 1.27% ]
Tata Power Co. 400.1 [ -0.53% ]
Tata Consult. Serv. 2218.2 [ 0.87% ]
Tech Mahindra 1469 [ 1.53% ]
UltraTech Cement 11386 [ -0.04% ]
United Spirits 1294 [ -0.38% ]
Wipro 184.65 [ 1.08% ]
Zee Entertainment 110.1 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

HBL Engineering Ltd.

GO

Jun 17, 12:33 BSE 793.05 ( -6.50 -0.81%)

Volume13431

Prev. Close 799.55

Open Price 799.60

Today's Low / High

792.00 806.00

B. Price (Qty.)793.15 (10)

O. Price (Qty.) 794.35 (43)

52 Wk Low / High 551.80

1121.95

Jun 17, 12:14 NSE 794.60( -5.05 -0.63%)

Volume378199

Prev. Close 799.65

Open Price 799.00

Today's Low / High

792.00 806.65

B. Price (Qty.)794.05 (94)

O. Price (Qty.) 794.60 (26)

52 Wk Low / High

551.60 1122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,121.95	10/11/2025	551.80	29/07/2025
NSE	1,122.00	10/11/2025	551.60	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	808.00	15/06/2026	790.95	15/06/2026
12/06/2026	788.30	08/06/2026	732.70	11/06/2026
05/06/2026	833.85	01/06/2026	780.00	02/06/2026
29/05/2026	875.00	29/05/2026	738.35	25/05/2026
22/05/2026	797.00	21/05/2026	737.00	18/05/2026
15/05/2026	851.05	11/05/2026	768.80	15/05/2026
08/05/2026	875.00	07/05/2026	785.10	04/05/2026
30/04/2026	829.95	29/04/2026	787.90	30/04/2026
24/04/2026	832.00	23/04/2026	771.50	20/04/2026
17/04/2026	794.00	17/04/2026	704.85	13/04/2026
Showing Page : 1 of 6 Prev Next