BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 1:58PM

ABB India 7306.5 [ -3.55% ]
ACC 1404.4 [ -1.31% ]
Ambuja Cements 448.15 [ -0.50% ]
Asian Paints 2480.3 [ -1.63% ]
Axis Bank 1354.1 [ -1.13% ]
Bajaj Auto 9539.5 [ -0.12% ]
Bank of Baroda 269.65 [ -2.42% ]
Bharti Airtel 1808.7 [ -1.77% ]
Bharat Heavy 337.31 [ -0.09% ]
Bharat Petroleum 306.2 [ -1.16% ]
Britannia Industries 5712 [ 0.71% ]
Cipla 1297 [ -0.68% ]
Coal India 455.25 [ 1.02% ]
Colgate Palm 2173.4 [ 1.08% ]
Dabur India 448.65 [ -2.47% ]
DLF 584.75 [ -1.36% ]
Dr. Reddy's Lab. 1321.5 [ -0.71% ]
GAIL (India) 164.52 [ -0.27% ]
Grasim Industries 2742.9 [ 0.29% ]
HCL Technologies 1200.2 [ -6.06% ]
HDFC Bank 782.7 [ -0.21% ]
Hero MotoCorp 4959.5 [ -1.44% ]
Hindustan Unilever 2304.8 [ -2.60% ]
Hindalco Industries 1044.25 [ 0.28% ]
ICICI Bank 1328.3 [ -1.46% ]
Indian Hotels Co. 635 [ -0.70% ]
IndusInd Bank 842.85 [ -2.03% ]
Infosys 1159.8 [ -6.51% ]
ITC 302.35 [ -0.97% ]
Jindal Steel 1264.1 [ 0.77% ]
Kotak Mahindra Bank 370.15 [ -0.07% ]
L&T 4000.1 [ -1.33% ]
Lupin 2280.8 [ -2.59% ]
Mahi. & Mahi 3043.6 [ -0.13% ]
Maruti Suzuki India 12997 [ -1.24% ]
MTNL 30.59 [ -3.71% ]
Nestle India 1418.5 [ 0.57% ]
NIIT 68.2 [ -3.30% ]
NMDC 88.61 [ 1.49% ]
NTPC 400.15 [ -0.52% ]
ONGC 284.7 [ -0.54% ]
Punj. NationlBak 111.67 [ -0.92% ]
Power Grid Corpn. 314.75 [ -1.38% ]
Reliance Industries 1330 [ -1.00% ]
SBI 1093.15 [ -0.10% ]
Vedanta 715.65 [ -2.71% ]
Shipping Corpn. 287.28 [ -1.82% ]
Sun Pharmaceutical 1619.5 [ -3.61% ]
Tata Chemicals 692 [ -2.22% ]
Tata Consumer 1167.4 [ -1.44% ]
Tata Motors Passenge 348 [ -1.12% ]
Tata Steel 209.82 [ -0.52% ]
Tata Power Co. 428.3 [ -0.46% ]
Tata Consult. Serv. 2391.4 [ -5.17% ]
Tech Mahindra 1352.9 [ -4.83% ]
UltraTech Cement 12022 [ -1.19% ]
United Spirits 1388.8 [ 0.47% ]
Wipro 198.77 [ -1.97% ]
Zee Entertainment 86.9 [ -4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HBL Engineering Ltd.

GO

Apr 24, 01:58 BSE 790.15 ( -20.25 -2.50%)

Volume162295

Prev. Close 810.40

Open Price 812.15

Today's Low / High

788.00 826.55

B. Price (Qty.)790.15 (108)

O. Price (Qty.) 790.55 (56)

52 Wk Low / High 452.05

1121.95

Apr 24, 01:44 NSE 788.60( -21.75 -2.68%)

Volume1142075

Prev. Close 810.35

Open Price 812.55

Today's Low / High

787.70 826.80

B. Price (Qty.)788.35 (6)

O. Price (Qty.) 788.60 (108)

52 Wk Low / High

452.00 1122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,121.95	10/11/2025	452.05	09/05/2025
NSE	1,122.00	10/11/2025	452.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	832.00	23/04/2026	771.50	20/04/2026
17/04/2026	794.00	17/04/2026	704.85	13/04/2026
10/04/2026	745.90	10/04/2026	645.20	06/04/2026
02/04/2026	673.00	02/04/2026	611.60	30/03/2026
27/03/2026	679.65	25/03/2026	618.10	23/03/2026
20/03/2026	694.00	18/03/2026	641.05	16/03/2026
13/03/2026	701.35	11/03/2026	645.05	09/03/2026
06/03/2026	689.90	06/03/2026	603.20	02/03/2026
27/02/2026	727.50	23/02/2026	682.00	27/02/2026
20/02/2026	759.00	19/02/2026	717.30	20/02/2026
Showing Page : 1 of 6 Prev Next