BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026

ABB India 6329 [ -1.32% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 431.7 [ 0.36% ]
Asian Paints 2600.7 [ -0.51% ]
Axis Bank 1238.3 [ 0.03% ]
Bajaj Auto 10205 [ 0.06% ]
Bank of Baroda 260.6 [ 0.21% ]
Bharti Airtel 1913.5 [ -1.27% ]
Bharat Heavy 401.1 [ 1.48% ]
Bharat Petroleum 286.45 [ 2.01% ]
Britannia Industries 5416.5 [ 0.67% ]
Cipla 1409.8 [ -1.15% ]
Coal India 456.95 [ -1.11% ]
Colgate Palm 2188.3 [ 1.72% ]
Dabur India 452.8 [ -0.78% ]
DLF 577.4 [ 0.74% ]
Dr. Reddy's Lab. 1335.2 [ 0.30% ]
GAIL (India) 156.12 [ -2.56% ]
Grasim Industries 2935.2 [ -0.29% ]
HCL Technologies 1179.4 [ 2.86% ]
HDFC Bank 762.45 [ -0.81% ]
Hero MotoCorp 5007.5 [ 1.02% ]
Hindustan Unilever 2232.9 [ -0.94% ]
Hindalco Industries 1048.3 [ -0.46% ]
ICICI Bank 1240.8 [ -0.82% ]
Indian Hotels Co. 652.75 [ 0.65% ]
IndusInd Bank 895.25 [ 0.35% ]
Infosys 1196.9 [ 4.76% ]
ITC 310.3 [ 0.05% ]
Jindal Steel 1226.3 [ -0.45% ]
Kotak Mahindra Bank 381.95 [ -2.51% ]
L&T 3921 [ 0.08% ]
Lupin 2287.4 [ 1.55% ]
Mahi. & Mahi 3092.3 [ 0.28% ]
Maruti Suzuki India 12956 [ -0.46% ]
MTNL 29.06 [ 1.68% ]
Nestle India 1431.4 [ -0.02% ]
NIIT 63.93 [ 3.45% ]
NMDC 89.02 [ -1.24% ]
NTPC 389.4 [ 0.28% ]
ONGC 296.5 [ -0.24% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.6 [ 0.69% ]
Reliance Industries 1322.7 [ -0.99% ]
SBI 948.8 [ 1.00% ]
Vedanta 337.65 [ 3.26% ]
Shipping Corpn. 337.25 [ -2.16% ]
Sun Pharmaceutical 1882.3 [ -1.23% ]
Tata Chemicals 736.2 [ 0.80% ]
Tata Consumer 1210.9 [ -1.63% ]
Tata Motors Passenge 361.2 [ 2.28% ]
Tata Steel 209.29 [ -0.20% ]
Tata Power Co. 415 [ 2.63% ]
Tata Consult. Serv. 2327.1 [ 1.92% ]
Tech Mahindra 1467.1 [ 2.59% ]
UltraTech Cement 11368 [ -1.67% ]
United Spirits 1304.9 [ -0.82% ]
Wipro 195.17 [ 1.56% ]
Zee Entertainment 87.68 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Gujarat Apollo Industries Ltd.

GO

May 19 BSE 382.25 (+ 5.35 1.42%)

Volume1240

Prev. Close 376.90

Open Price 385.00

Today's Low / High

377.00 385.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 322.45

555.00

May 19 NSE 380.10(+ 5.40 1.44%)

Volume11824

Prev. Close 374.70

Open Price 381.10

Today's Low / High

374.50 388.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

330.00 556.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	555.00	26/08/2025	322.45	13/06/2025
NSE	556.00	26/08/2025	330.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2026	385.50	18/05/2026	374.80	18/05/2026
15/05/2026	439.75	11/05/2026	390.00	15/05/2026
08/05/2026	457.55	05/05/2026	428.00	04/05/2026
30/04/2026	449.60	29/04/2026	406.50	27/04/2026
24/04/2026	474.95	20/04/2026	395.00	24/04/2026
17/04/2026	455.75	17/04/2026	426.55	13/04/2026
10/04/2026	452.10	09/04/2026	420.55	06/04/2026
02/04/2026	424.90	02/04/2026	396.50	30/03/2026
27/03/2026	447.00	23/03/2026	408.15	27/03/2026
20/03/2026	472.70	20/03/2026	394.85	16/03/2026
Showing Page : 1 of 6 Prev Next