BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025 - 12:22PM
ABB India
5062.85
[ -0.33% ]
ACC
1836.65
[ -0.13% ]
Ambuja Cements
556.7
[ -0.17% ]
Asian Paints Ltd.
2913
[ 0.26% ]
Axis Bank Ltd.
1264
[ -0.10% ]
Bajaj Auto
8920.4
[ 0.06% ]
Bank of Baroda
291.6
[ 1.07% ]
Bharti Airtel
2150.8
[ 0.04% ]
Bharat Heavy Ele
287.75
[ -0.43% ]
Bharat Petroleum
367.7
[ -0.93% ]
Britannia Ind.
5870
[ 0.47% ]
Cipla
1526.5
[ 0.78% ]
Coal India
381.2
[ -0.74% ]
Colgate Palm
2178.2
[ -0.06% ]
Dabur India
522.5
[ 0.48% ]
DLF Ltd.
743.8
[ -0.87% ]
Dr. Reddy's Labs
1245.7
[ 0.17% ]
GAIL (India)
184.55
[ 0.14% ]
Grasim Inds.
2768.35
[ 0.24% ]
HCL Technologies
1662.3
[ 4.24% ]
HDFC Bank
987.6
[ -0.40% ]
Hero MotoCorp
5850
[ 0.88% ]
Hindustan Unilever L
2441.4
[ 1.57% ]
Hindalco Indus.
794.4
[ -0.35% ]
ICICI Bank
1379.4
[ 0.55% ]
Indian Hotels Co
721.8
[ 1.32% ]
IndusInd Bank
840.7
[ -0.86% ]
Infosys L
1538
[ 3.52% ]
ITC Ltd.
403.3
[ -0.60% ]
Jindal Steel
1071.3
[ 0.46% ]
Kotak Mahindra Bank
2100.6
[ 0.42% ]
L&T
4012.5
[ 0.34% ]
Lupin Ltd.
2040.9
[ -0.31% ]
Mahi. & Mahi
3737.1
[ 1.11% ]
Maruti Suzuki India
15753
[ -1.10% ]
MTNL
39.78
[ -1.17% ]
Nestle India
1272.5
[ 0.59% ]
NIIT Ltd.
98.25
[ -0.66% ]
NMDC Ltd.
75.48
[ -0.32% ]
NTPC
325.7
[ -0.87% ]
ONGC
248.25
[ 0.61% ]
Punj. NationlBak
122.95
[ 0.49% ]
Power Grid Corpo
275.2
[ 0.36% ]
Reliance Inds.
1518.4
[ -0.08% ]
SBI
976.95
[ 0.45% ]
Vedanta
512.4
[ 0.36% ]
Shipping Corpn.
251.7
[ -1.47% ]
Sun Pharma.
1784
[ 1.38% ]
Tata Chemicals
821.8
[ -0.60% ]
Tata Consumer Produc
1163
[ 0.76% ]
Tata Motors Passenge
364.5
[ -1.82% ]
Tata Steel
172.8
[ 0.23% ]
Tata Power Co.
386.8
[ 0.13% ]
Tata Consultancy
3146.95
[ 1.99% ]
Tech Mahindra
1441.6
[ 1.44% ]
UltraTech Cement
11709
[ 0.02% ]
United Spirits
1427.2
[ -0.32% ]
Wipro
246.45
[ 2.35% ]
Zee Entertainment En
99
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025 - 12:22PM
ABB India
5063
[ -0.34% ]
ACC
1836
[ -0.15% ]
Ambuja Cements
556.25
[ -0.28% ]
Asian Paints Ltd.
2912.7
[ 0.23% ]
Axis Bank Ltd.
1263.1
[ -0.18% ]
Bajaj Auto
8926
[ 0.06% ]
Bank of Baroda
291.9
[ 1.20% ]
Bharti Airtel
2150.1
[ 0.04% ]
Bharat Heavy Ele
287.65
[ -0.50% ]
Bharat Petroleum
368
[ -1.04% ]
Britannia Ind.
5874.5
[ 0.59% ]
Cipla
1523.6
[ 0.60% ]
Coal India
381.2
[ -0.72% ]
Colgate Palm
2177.9
[ -0.13% ]
Dabur India
522.95
[ 0.40% ]
DLF Ltd.
743.6
[ -0.90% ]
Dr. Reddy's Labs
1246
[ 0.18% ]
GAIL (India)
184.43
[ 0.07% ]
Grasim Inds.
2763.4
[ 0.05% ]
HCL Technologies
1660.7
[ 4.11% ]
HDFC Bank
987.3
[ -0.52% ]
Hero MotoCorp
5852
[ 0.91% ]
Hindustan Unilever L
2444
[ 1.66% ]
Hindalco Indus.
793
[ -0.52% ]
ICICI Bank
1378.7
[ 0.39% ]
Indian Hotels Co
721.45
[ 1.22% ]
IndusInd Bank
840.05
[ -0.93% ]
Infosys L
1538
[ 3.47% ]
ITC Ltd.
403.05
[ -0.69% ]
Jindal Steel
1068.6
[ 0.22% ]
Kotak Mahindra Bank
2100
[ 0.33% ]
L&T
4011
[ 0.29% ]
Lupin Ltd.
2040.3
[ -0.35% ]
Mahi. & Mahi
3734.8
[ 1.08% ]
Maruti Suzuki India
15750
[ -1.13% ]
MTNL
39.84
[ -0.87% ]
Nestle India
1271.3
[ 0.49% ]
NIIT Ltd.
98.3
[ -0.72% ]
NMDC Ltd.
75.44
[ -0.37% ]
NTPC
325.85
[ -0.79% ]
ONGC
248.2
[ 0.51% ]
Punj. NationlBak
123.03
[ 0.53% ]
Power Grid Corpo
274.85
[ 0.24% ]
Reliance Inds.
1517.2
[ -0.14% ]
SBI
976.35
[ 0.40% ]
Vedanta
512
[ 0.25% ]
Shipping Corpn.
252.15
[ -1.56% ]
Sun Pharma.
1782.9
[ 1.37% ]
Tata Chemicals
821.45
[ -0.64% ]
Tata Consumer Produc
1160.8
[ 0.58% ]
Tata Motors Passenge
364.4
[ -1.86% ]
Tata Steel
172.66
[ 0.12% ]
Tata Power Co.
386.5
[ 0.06% ]
Tata Consultancy
3147.6
[ 1.96% ]
Tech Mahindra
1441.8
[ 1.39% ]
UltraTech Cement
11710
[ 0.03% ]
United Spirits
1426.4
[ -0.58% ]
Wipro
245.93
[ 2.09% ]
Zee Entertainment En
98.87
[ -0.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Apollo Industries Ltd.
BSE: 522217 | NSE: GUJAPOLLOBE | ISIN: INE826C01016
GO
Nov 19, 12:22
BSE
476.00
(+ 3.50 0.74%)
Volume
160
Prev. Close
472.50
Open Price
477.00
Today's Low / High
476.00
477.00
B. Price (Qty.)
470.10 (50)
O. Price (Qty.)
475.00 (8)
52 Wk Low / High
246.15
555.00
Nov 19, 12:14
NSE
476.95
(+ 1.05 0.22%)
Volume
1163
Prev. Close
475.90
Open Price
468.00
Today's Low / High
468.00
479.90
B. Price (Qty.)
473.85 (5)
O. Price (Qty.)
476.95 (16)
52 Wk Low / High
246.55
556.00
Registered Address
Registered Office & Factory : Block No. 486, 487, 488, Mouje Dholasan, Taluka and District : Mehsana,
Mehsana District, Gujarat - 382732
Tel: 02762-7228011811
Email :
cs@gapollo.net
Website :
www.apollo.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Nirav A Shah
Chief Financial Officer
Ms. Neha Chikani Shah
Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
DU Digital Global - Outcome of Board Meeting
DU Digital Global - ESOP/ESOS/ESPS
DU Digital Global - Updates
DU Digital Global - Updates
DU Digital Global has submitted to BSE the Shareholding Pattern for the Period Ended ...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
01/09/2025
Others
31/01/2025
Others
Share Holding Pattern as on 13/10/2025
Major Holder
No. of Shares
Percentage
Promoters
6,134,335
47.30
Institutional Investors
276
0.00
Other Investors
2,173,159
16.76
General Public
4,662,230
35.95
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
29.55
Last Traded Date
19/11/2025
Last Traded Time
12:01:50 PM
Change ( % )
-
Day's Open (
₹
)
29.55
Previous Close (
₹
)
29.55
Day's High (
₹
)
29.55
Day's Low (
₹
)
29.55
Total Traded Qty ( Nos. )
2500
Value (
₹
In Lacs)
0.74
Bid Price (
₹
)
28.05
Bid Quantity
2500
Offer Price (
₹
)
30.00
Offer Quantity
2500
Exchange Code
DUGLOBALSM
Exchange Group
SM
SCORES
×