• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Filatex Fashions Ltd.
Aug 07 BSE 0.19 (+ 0.00 0.00%)
Volume685554
Prev. Close 0.19
Open Price 0.19
Today's Low / High
0.19 0.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.14
0.67
Aug 07 NSE 0.18(+ 0.00 0.00%)
Volume10663568
Prev. Close 0.18
Open Price 0.19
Today's Low / High
0.18 0.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.14 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.67 17/09/2025 0.14 30/03/2026
NSE 0.68 18/09/2025 0.14 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20260.1904/08/20260.1904/08/2026
31/07/20260.1928/07/20260.1928/07/2026
24/07/20260.2021/07/20260.1921/07/2026
17/07/20260.2014/07/20260.1914/07/2026
10/07/20260.2006/07/20260.1907/07/2026
03/07/20260.2030/06/20260.1930/06/2026
25/06/20260.2123/06/20260.1924/06/2026
19/06/20260.2216/06/20260.1915/06/2026
12/06/20260.2109/06/20260.1909/06/2026
05/06/20260.2402/06/20260.2105/06/2026
Showing Page : 1 of 6