• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Filatex Fashions Ltd.
Mar 04 BSE 0.21 (+ 0.00 0.00%)
Volume23820720
Prev. Close 0.21
Open Price 0.21
Today's Low / High
0.19 0.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.19
0.74
Mar 04 NSE 0.21(+ 0.00 0.00%)
Volume160948404
Prev. Close 0.21
Open Price 0.21
Today's Low / High
0.19 0.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.19 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.74 02/07/2025 0.19 04/03/2026
NSE 0.74 02/07/2025 0.19 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20260.2302/03/20260.1904/03/2026
27/02/20260.2524/02/20260.2124/02/2026
20/02/20260.3017/02/20260.2320/02/2026
13/02/20260.3510/02/20260.3010/02/2026
06/02/20260.3303/02/20260.2802/02/2026
30/01/20260.3127/01/20260.2730/01/2026
23/01/20260.3220/01/20260.2920/01/2026
16/01/20260.3316/01/20260.2913/01/2026
09/01/20260.3405/01/20260.2909/01/2026
02/01/20260.3529/12/20250.2531/12/2025
Showing Page : 1 of 6