• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Filatex Fashions Ltd.
GO
May 07, 04:01 BSE 0.45 ( -0.02 -4.26%)
Volume7390053
Prev. Close 0.47
Open Price 0.46
Today's Low / High
0.45 0.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.47
2.86
May 07, 03:59 NSE 0.44( -0.02 -4.35%)
Volume16856750
Prev. Close 0.46
Open Price 0.45
Today's Low / High
0.44 0.46
B. Price (Qty.)0.44 (194363)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.46 2.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.86 27/05/2024 0.47 05/05/2025
NSE 2.86 27/05/2024 0.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20250.4906/05/20250.4706/05/2025
02/05/20250.5229/04/20250.4802/05/2025
25/04/20250.5422/04/20250.5121/04/2025
17/04/20250.5515/04/20250.5116/04/2025
11/04/20250.5411/04/20250.4908/04/2025
04/04/20250.5403/04/20250.4801/04/2025
28/03/20250.5824/03/20250.4828/03/2025
21/03/20250.6020/03/20250.5317/03/2025
13/03/20250.5310/03/20250.5112/03/2025
07/03/20250.5207/03/20250.4905/03/2025
Showing Page : 1 of 6