• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Filatex Fashions Ltd.
Nov 21 BSE 0.40 ( -0.01 -2.44%)
Volume5766825
Prev. Close 0.41
Open Price 0.41
Today's Low / High
0.39 0.41
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.39
1.04
Nov 21 NSE 0.40( -0.01 -2.44%)
Volume59957512
Prev. Close 0.41
Open Price 0.41
Today's Low / High
0.39 0.41
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.39 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.04 05/12/2024 0.39 21/11/2025
NSE 1.02 05/12/2024 0.39 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20250.4517/11/20250.3921/11/2025
14/11/20250.4912/11/20250.4314/11/2025
07/11/20250.5103/11/20250.4407/11/2025
31/10/20250.5330/10/20250.4929/10/2025
24/10/20250.5320/10/20250.4620/10/2025
17/10/20250.5414/10/20250.5015/10/2025
10/10/20250.5706/10/20250.5208/10/2025
03/10/20250.5929/09/20250.5301/10/2025
26/09/20250.6622/09/20250.5726/09/2025
19/09/20250.6717/09/20250.5615/09/2025
Showing Page : 1 of 6