BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026 - 12:54PM

ABB India 7498 [ -0.40% ]
ACC 1340.3 [ 0.48% ]
Ambuja Cements 426.25 [ 0.64% ]
Asian Paints 2650.4 [ -0.69% ]
Axis Bank 1228.6 [ 0.46% ]
Bajaj Auto 11204.5 [ -0.70% ]
Bank of Baroda 245.2 [ 0.84% ]
Bharti Airtel 1889.5 [ -2.15% ]
Bharat Heavy 410.2 [ 0.15% ]
Bharat Petroleum 310.5 [ 0.21% ]
Britannia Industries 5406 [ 0.33% ]
Cipla 1417.1 [ 1.73% ]
Coal India 427.15 [ 0.02% ]
Colgate Palm 2090.3 [ 0.22% ]
Dabur India 424.15 [ 0.24% ]
DLF 643.8 [ 0.25% ]
Dr. Reddy's Lab. 1151.1 [ -1.30% ]
GAIL (India) 169.99 [ -1.16% ]
Grasim Industries 3088.2 [ -0.80% ]
HCL Technologies 1257.1 [ 1.00% ]
HDFC Bank 744.45 [ -0.37% ]
Hero MotoCorp 5036.3 [ -2.66% ]
Hindustan Unilever 2145.5 [ -0.75% ]
Hindalco Industries 945.65 [ -1.05% ]
ICICI Bank 1433 [ -0.11% ]
Indian Hotels Co. 721.95 [ -0.29% ]
IndusInd Bank 1000.5 [ -0.50% ]
Infosys 1028.5 [ -1.80% ]
ITC 284 [ 0.96% ]
Jindal Steel 1038.6 [ -0.32% ]
Kotak Mahindra Bank 385.2 [ 0.48% ]
L&T 3794.6 [ 0.06% ]
Lupin 2364.4 [ -1.33% ]
Mahi. & Mahi 3148.9 [ -2.50% ]
Maruti Suzuki India 13476 [ 0.54% ]
MTNL 26.8 [ 0.19% ]
Nestle India 1445.1 [ -0.19% ]
NIIT 92.15 [ -0.39% ]
NMDC 83.41 [ 0.93% ]
NTPC 349.2 [ 0.17% ]
ONGC 250.37 [ -0.79% ]
Punj. NationlBak 110.07 [ -0.07% ]
Power Grid Corpn. 289.5 [ -0.10% ]
Reliance Industries 1282.2 [ 0.79% ]
SBI 1014.4 [ 0.18% ]
Vedanta 263.2 [ -0.53% ]
Shipping Corpn. 269.15 [ 0.20% ]
Sun Pharmaceutical 1936.3 [ -0.91% ]
Tata Chemicals 683.8 [ 0.65% ]
Tata Consumer 1100.4 [ -0.66% ]
Tata Motors Passenge 323.7 [ -0.19% ]
Tata Steel 183.07 [ -0.63% ]
Tata Power Co. 374.7 [ -0.39% ]
Tata Consult. Serv. 2251.8 [ 0.40% ]
Tech Mahindra 1543 [ -0.82% ]
UltraTech Cement 11804 [ -0.87% ]
United Spirits 1471.4 [ 3.77% ]
Wipro 176.54 [ 0.98% ]
Zee Entertainment 104.56 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Eastern Silk Industries Ltd.

GO

Jul 16 BSE 46.66 ( -2.34 -4.78%)

Volume82

Prev. Close 49.00

Open Price 46.62

Today's Low / High

46.62 46.66

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.99

81.67

Jul 24, 12:25 NSE 52.99( -0.59 -1.10%)

Volume221

Prev. Close 53.58

Open Price 52.25

Today's Low / High

51.96 55.25

B. Price (Qty.)52.99 (30)

O. Price (Qty.) 55.17 (200)

52 Wk Low / High

24.00 99.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.67	02/03/2026	23.99	18/08/2025
NSE	99.25	08/12/2025	24.00	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2026	49.12	14/07/2026	46.33	14/07/2026
10/07/2026	49.00	10/07/2026	47.50	06/07/2026
03/07/2026	49.25	30/06/2026	48.01	30/06/2026
25/06/2026	52.39	22/06/2026	47.48	25/06/2026
19/06/2026	54.07	15/06/2026	49.00	19/06/2026
12/06/2026	51.69	09/06/2026	51.50	11/06/2026
05/06/2026	57.22	04/06/2026	54.36	05/06/2026
29/05/2026	59.88	26/05/2026	54.12	29/05/2026
22/05/2026	60.10	22/05/2026	57.18	20/05/2026
15/05/2026	62.41	15/05/2026	56.03	11/05/2026
Showing Page : 1 of 3 Prev Next