NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026

ABB India 6413.5 [ 0.51% ]
ACC 1359.6 [ -0.23% ]
Ambuja Cements 430.15 [ -0.83% ]
Asian Paints 2614 [ 0.32% ]
Axis Bank 1237.9 [ -0.55% ]
Bajaj Auto 10198.5 [ -1.72% ]
Bank of Baroda 260.05 [ -0.52% ]
Bharti Airtel 1938.1 [ 1.72% ]
Bharat Heavy 395.25 [ -0.77% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5380.5 [ -0.47% ]
Cipla 1426.2 [ -0.41% ]
Coal India 462.1 [ -0.02% ]
Colgate Palm 2151.2 [ -0.41% ]
Dabur India 456.35 [ -2.43% ]
DLF 573.15 [ 1.13% ]
Dr. Reddy's Lab. 1331.2 [ -0.41% ]
GAIL (India) 160.22 [ -1.18% ]
Grasim Industries 2943.8 [ 0.34% ]
HCL Technologies 1146.6 [ 1.24% ]
HDFC Bank 768.65 [ 0.15% ]
Hero MotoCorp 4957 [ -2.12% ]
Hindustan Unilever 2254.2 [ -0.79% ]
Hindalco Industries 1053.1 [ -1.35% ]
ICICI Bank 1251.1 [ 0.53% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 892.15 [ 0.65% ]
Infosys 1142.5 [ 2.10% ]
ITC 310.15 [ 0.23% ]
Jindal Steel 1231.8 [ -0.02% ]
Kotak Mahindra Bank 391.8 [ 1.23% ]
L&T 3917.8 [ 0.23% ]
Lupin 2252.4 [ -1.05% ]
Mahi. & Mahi 3083.7 [ -1.26% ]
Maruti Suzuki India 13016 [ -1.55% ]
MTNL 28.58 [ -2.22% ]
Nestle India 1431.7 [ 0.08% ]
NIIT 61.8 [ -3.00% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.2 [ -0.72% ]
Punj. NationlBak 99.49 [ -2.51% ]
Power Grid Corpn. 296.55 [ -3.04% ]
Reliance Industries 1335.9 [ -0.04% ]
SBI 939.4 [ -2.47% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1905.8 [ 1.47% ]
Tata Chemicals 730.35 [ -2.48% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 353.15 [ -0.95% ]
Tata Steel 209.71 [ -3.29% ]
Tata Power Co. 404.35 [ -0.65% ]
Tata Consult. Serv. 2283.2 [ 0.85% ]
Tech Mahindra 1430 [ 4.34% ]
UltraTech Cement 11561 [ 0.64% ]
United Spirits 1315.7 [ -0.38% ]
Wipro 192.17 [ 1.14% ]
Zee Entertainment 84.57 [ -4.27% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Eastern Silk Industries Ltd.

May 18 BSE 59.29 ( -3.12 -5.00%)

Volume131

Prev. Close 62.41

Open Price 59.29

Today's Low / High

59.29 59.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.99

81.67

May 18 NSE 60.24(+ 2.19 3.77%)

Volume883

Prev. Close 58.05

Open Price 57.08

Today's Low / High

57.08 60.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

24.00 99.25

Registered Address

Registered Office : 19, R.N. Mukherjee Road,

Kolkata, West Bengal - 700001

Tel: 033-22430817, 22430818, 22430819

Fax: 033-22482486

Email : investors@easternsilk.com

Website : www.easternsilk.com

Registrar Details

ABS Consultant Pvt.Ltd.

No.99, Stephen House 4, BBD Bagh (E)

Kolkata,700001,West Bengal

Tel : 033-2430153

Fax : 2430153

Key Officials

Name	Designation
Mr. Sunil Kumar	Chief Financial Officer
Mr. Ravi Kumar	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Eastern Silk Ind. - Board Meeting Intimation for Prior Intimation Of The Board Meetin...

Eastern Silk Ind. has submitted to BSE the Shareholding Pattern for the Period Ended ...

Eastern Silk Ind. - Updates

Eastern Silk Ind. - Compliance Certificate Under Regulation 40(9) Of SEBI (Listing Ob...

Eastern Silk Ind. - Compliance Certificate Pursuant To Regulation 7(3) Of SEBI...

Board Meetings

Date	Purpose
27/05/2026	Audited Results
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,611,340	92.23
Institutional Investors	0	0.00
Other Investors	52,687	1.05
General Public	335,973	6.72

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	59.29	60.24
Last Traded Date	18/05/2026	18/05/2026
Last Traded Time	-	-
Change ( % )	-5.00%	3.77%
Day's Open ( ₹ )	59.29	57.08
Previous Close ( ₹ )	62.41	58.05
Day's High ( ₹ )	59.29	60.95
Day's Low ( ₹ )	59.29	57.08
Total Traded Qty ( Nos. )	131	883
Value ( ₹ In Lacs)	0.08	0.53
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	590022	EASTSILKBE
Exchange Group	T	T