BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 10:14AM

ABB India 6833 [ -0.58% ]
ACC 1434.2 [ 0.21% ]
Ambuja Cements 456 [ 0.44% ]
Asian Paints 2423.2 [ 0.00% ]
Axis Bank 1351.6 [ -0.29% ]
Bajaj Auto 9799.5 [ -0.66% ]
Bank of Baroda 280.62 [ 0.56% ]
Bharti Airtel 1840 [ -0.85% ]
Bharat Heavy 295.49 [ 1.02% ]
Bharat Petroleum 311.1 [ 0.21% ]
Britannia Industries 5615 [ -0.70% ]
Cipla 1229.5 [ 0.20% ]
Coal India 433.85 [ -0.45% ]
Colgate Palm 1946.8 [ 0.01% ]
Dabur India 432.7 [ -0.13% ]
DLF 587.7 [ 0.04% ]
Dr. Reddy's Lab. 1220.5 [ 0.22% ]
GAIL (India) 157.65 [ 0.98% ]
Grasim Industries 2749.3 [ 0.29% ]
HCL Technologies 1437.7 [ -0.94% ]
HDFC Bank 812.2 [ 0.28% ]
Hero MotoCorp 5225 [ -1.18% ]
Hindustan Unilever 2149.2 [ -0.39% ]
Hindalco Industries 1039.7 [ 2.79% ]
ICICI Bank 1360.3 [ 0.90% ]
Indian Hotels Co. 649.85 [ 0.53% ]
IndusInd Bank 853.15 [ 1.55% ]
Infosys 1324.8 [ 1.49% ]
ITC 302.35 [ 0.10% ]
Jindal Steel 1237 [ 1.29% ]
Kotak Mahindra Bank 383.9 [ 0.39% ]
L&T 4136.9 [ 1.49% ]
Lupin 2319.7 [ -0.82% ]
Mahi. & Mahi 3237 [ -0.60% ]
Maruti Suzuki India 13274 [ -0.11% ]
MTNL 33.02 [ 0.27% ]
Nestle India 1249 [ -0.60% ]
NIIT 67.91 [ -0.44% ]
NMDC 88.13 [ 1.10% ]
NTPC 394.1 [ 0.38% ]
ONGC 286.4 [ -0.42% ]
Punj. NationlBak 113.98 [ 0.80% ]
Power Grid Corpn. 313.35 [ 0.29% ]
Reliance Industries 1334.5 [ -0.71% ]
SBI 1075 [ 0.33% ]
Vedanta 782.25 [ 2.11% ]
Shipping Corpn. 252.5 [ -0.33% ]
Sun Pharmaceutical 1692.8 [ -0.22% ]
Tata Chemicals 715.8 [ -0.49% ]
Tata Consumer 1084.5 [ -0.89% ]
Tata Motors Passenge 356.2 [ -0.47% ]
Tata Steel 211.58 [ 1.37% ]
Tata Power Co. 422.75 [ 0.21% ]
Tata Consult. Serv. 2578.6 [ 0.93% ]
Tech Mahindra 1494.4 [ 0.71% ]
UltraTech Cement 11813 [ 0.24% ]
United Spirits 1247.6 [ -0.38% ]
Wipro 210.38 [ 0.30% ]
Zee Entertainment 80.15 [ -3.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastern Silk Industries Ltd.

GO

Apr 15 BSE 63.00 (+ 2.15 3.53%)

Volume96

Prev. Close 60.85

Open Price 60.85

Today's Low / High

60.85 63.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.99

81.67

Apr 16, 10:04 NSE 63.00(+ 0.00 0.00%)

Volume0

Prev. Close 63.00

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)61.00 (1000)

O. Price (Qty.) 62.85 (54)

52 Wk Low / High

24.00 99.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.67	02/03/2026	23.99	18/08/2025
NSE	99.25	08/12/2025	24.00	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	63.79	15/04/2026	60.47	13/04/2026
10/04/2026	67.00	08/04/2026	62.00	08/04/2026
02/04/2026	69.36	01/04/2026	65.90	02/04/2026
27/03/2026	73.01	23/03/2026	73.01	23/03/2026
13/03/2026	76.85	09/03/2026	76.85	09/03/2026
06/03/2026	81.67	02/03/2026	75.20	02/03/2026
29/08/2025	27.75	26/08/2025	27.75	26/08/2025
22/08/2025	26.43	20/08/2025	23.99	18/08/2025