BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 12:02PM

ABB India 5923.5 [ 0.10% ]
ACC 1617 [ -0.11% ]
Ambuja Cements 512.5 [ -0.54% ]
Asian Paints 2413.2 [ -0.68% ]
Axis Bank 1394.6 [ 0.57% ]
Bajaj Auto 9780 [ -1.27% ]
Bank of Baroda 312.25 [ -0.35% ]
Bharti Airtel 1943 [ -2.72% ]
Bharat Heavy 257.6 [ -0.25% ]
Bharat Petroleum 373.35 [ 0.34% ]
Britannia Industries 6141.5 [ 0.31% ]
Cipla 1328.6 [ 0.16% ]
Coal India 426.95 [ 0.22% ]
Colgate Palm 2206.2 [ 0.46% ]
Dabur India 514.35 [ 0.00% ]
DLF 620.6 [ -0.91% ]
Dr. Reddy's Lab. 1304.7 [ -0.21% ]
GAIL (India) 167.78 [ 0.39% ]
Grasim Industries 2860.2 [ -0.46% ]
HCL Technologies 1356.7 [ -4.87% ]
HDFC Bank 920.65 [ -0.32% ]
Hero MotoCorp 5505.5 [ 0.31% ]
Hindustan Unilever 2354.4 [ 0.38% ]
Hindalco Industries 917.95 [ 0.19% ]
ICICI Bank 1393.3 [ -0.44% ]
Indian Hotels Co. 674.95 [ -0.02% ]
IndusInd Bank 930.6 [ 1.18% ]
Infosys 1279.5 [ -3.62% ]
ITC 322.95 [ -0.75% ]
Jindal Steel 1223.7 [ 0.58% ]
Kotak Mahindra Bank 429.65 [ -0.24% ]
L&T 4369.6 [ -1.10% ]
Lupin 2246.5 [ 0.23% ]
Mahi. & Mahi 3418.3 [ -0.84% ]
Maruti Suzuki India 14948 [ -0.82% ]
MTNL 29.91 [ -0.40% ]
Nestle India 1315.6 [ 0.04% ]
NIIT 72.4 [ -1.68% ]
NMDC 79.61 [ 0.89% ]
NTPC 378.2 [ 0.73% ]
ONGC 275.8 [ 0.05% ]
Punj. NationlBak 131.17 [ 0.69% ]
Power Grid Corpn. 306 [ 0.87% ]
Reliance Industries 1421 [ -0.49% ]
SBI 1225.2 [ -0.21% ]
Vedanta 687.5 [ 0.92% ]
Shipping Corpn. 259.96 [ 0.27% ]
Sun Pharmaceutical 1732.2 [ -0.01% ]
Tata Chemicals 710.95 [ -0.49% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 378.9 [ -0.28% ]
Tata Steel 208.08 [ -0.03% ]
Tata Power Co. 376.85 [ -0.63% ]
Tata Consult. Serv. 2596 [ -3.00% ]
Tech Mahindra 1366.3 [ -5.18% ]
UltraTech Cement 12976 [ 0.00% ]
United Spirits 1417 [ 0.01% ]
Wipro 200.65 [ -2.55% ]
Zee Entertainment 89.05 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

DCB Bank Ltd.

GO

Feb 24, 12:02 BSE 187.05 ( -3.05 -1.60%)

Volume62104

Prev. Close 190.10

Open Price 190.20

Today's Low / High

185.65 190.20

B. Price (Qty.)187.00 (506)

O. Price (Qty.) 187.40 (95)

52 Wk Low / High 101.35

203.55

Feb 24, 11:49 NSE 187.35( -2.84 -1.49%)

Volume1310087

Prev. Close 190.19

Open Price 190.00

Today's Low / High

185.70 190.90

B. Price (Qty.)187.18 (127)

O. Price (Qty.) 187.35 (107)

52 Wk Low / High

101.41 203.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.55	29/01/2026	101.35	03/03/2025
NSE	203.70	29/01/2026	101.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	193.80	23/02/2026	188.15	23/02/2026
20/02/2026	198.00	18/02/2026	186.75	16/02/2026
13/02/2026	202.25	11/02/2026	184.90	13/02/2026
06/02/2026	199.00	01/02/2026	176.70	01/02/2026
30/01/2026	203.55	29/01/2026	187.20	27/01/2026
23/01/2026	193.00	19/01/2026	176.70	21/01/2026
16/01/2026	189.60	16/01/2026	174.10	12/01/2026
09/01/2026	186.15	06/01/2026	176.85	05/01/2026
02/01/2026	179.90	02/01/2026	167.85	30/12/2025
31/12/2025	173.05	31/12/2025	167.85	30/12/2025
Showing Page : 1 of 6 Prev Next