BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 9:27AM

ABB India 7630 [ 0.04% ]
ACC 1307.3 [ 0.11% ]
Ambuja Cements 415 [ 0.46% ]
Asian Paints 2660.9 [ 0.80% ]
Axis Bank 1240.1 [ 0.41% ]
Bajaj Auto 11910 [ -0.14% ]
Bank of Baroda 242 [ 0.41% ]
Bharti Airtel 1933.5 [ -0.69% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 320.25 [ 0.68% ]
Britannia Industries 5370 [ -0.23% ]
Cipla 1413.5 [ -0.60% ]
Coal India 405 [ 0.25% ]
Colgate Palm 1876.9 [ 0.01% ]
Dabur India 395.6 [ 0.14% ]
DLF 688 [ 0.74% ]
Dr. Reddy's Lab. 1189.9 [ -0.30% ]
GAIL (India) 174.99 [ -0.29% ]
Grasim Industries 3291 [ 0.04% ]
HCL Technologies 1319.5 [ 0.28% ]
HDFC Bank 728 [ 0.07% ]
Hero MotoCorp 5630.5 [ 0.11% ]
Hindustan Unilever 2030.3 [ 0.30% ]
Hindalco Industries 1052.65 [ 0.15% ]
ICICI Bank 1423.1 [ 0.03% ]
Indian Hotels Co. 728.5 [ -0.21% ]
IndusInd Bank 1010.5 [ -0.44% ]
Infosys 1142 [ -0.17% ]
ITC 271.85 [ 0.17% ]
Jindal Steel 1155 [ 0.08% ]
Kotak Mahindra Bank 402.5 [ 0.22% ]
L&T 4114 [ -0.12% ]
Lupin 2175.5 [ 0.00% ]
Mahi. & Mahi 3435 [ -0.23% ]
Maruti Suzuki India 13750 [ 0.53% ]
MTNL 26.8 [ 0.87% ]
Nestle India 1476 [ -0.20% ]
NIIT 103 [ 0.31% ]
NMDC 86 [ 0.07% ]
NTPC 341.55 [ 0.50% ]
ONGC 233.51 [ -0.21% ]
Punj. NationlBak 116.93 [ 0.86% ]
Power Grid Corpn. 270.1 [ -0.33% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1051.4 [ 0.32% ]
Vedanta 275.5 [ 0.18% ]
Shipping Corpn. 289.9 [ 0.62% ]
Sun Pharmaceutical 1926.9 [ 0.25% ]
Tata Chemicals 628.8 [ 0.39% ]
Tata Consumer 1063.5 [ 0.28% ]
Tata Motors Passenge 316 [ 0.56% ]
Tata Steel 186.49 [ -0.24% ]
Tata Power Co. 373 [ 0.65% ]
Tata Consult. Serv. 2305.1 [ 0.39% ]
Tech Mahindra 1607.5 [ 0.48% ]
UltraTech Cement 11580 [ 0.35% ]
United Spirits 1549.3 [ -0.05% ]
Wipro 180.09 [ 0.00% ]
Zee Entertainment 105.86 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

DCB Bank Ltd.

GO

Aug 26, 09:27 BSE 211.00 (+ 3.65 1.76%)

Volume20368

Prev. Close 207.35

Open Price 210.60

Today's Low / High

209.40 211.50

B. Price (Qty.)210.90 (1)

O. Price (Qty.) 211.00 (15)

52 Wk Low / High 119.40

210.00

Aug 26, 09:07 NSE 210.00(+ 2.63 1.27%)

Volume21702

Prev. Close 207.37

Open Price 210.00

Today's Low / High

210.00 210.00

B. Price (Qty.)210.00 (3114)

O. Price (Qty.) 210.10 (238)

52 Wk Low / High

119.51 210.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	210.00	25/08/2026	119.40	29/08/2025
NSE	210.10	25/08/2026	119.51	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	210.00	25/08/2026	199.10	24/08/2026
21/08/2026	205.00	21/08/2026	180.10	19/08/2026
14/08/2026	193.80	10/08/2026	181.70	14/08/2026
07/08/2026	196.50	06/08/2026	188.00	03/08/2026
31/07/2026	204.40	27/07/2026	186.00	31/07/2026
24/07/2026	194.25	22/07/2026	184.65	24/07/2026
17/07/2026	193.75	13/07/2026	185.20	17/07/2026
10/07/2026	191.95	10/07/2026	178.40	08/07/2026
03/07/2026	194.65	03/07/2026	183.90	01/07/2026
25/06/2026	190.65	25/06/2026	183.15	24/06/2026
Showing Page : 1 of 6 Prev Next