• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCB Bank Ltd.
Dec 12 BSE 171.35 (+ 1.75 1.03%)
Volume30659
Prev. Close 169.60
Open Price 169.95
Today's Low / High
168.15 173.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 101.35
190.30
Dec 12 NSE 171.29(+ 1.66 0.98%)
Volume872114
Prev. Close 169.63
Open Price 170.18
Today's Low / High
168.07 173.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
101.41 190.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.30 02/12/2025 101.35 03/03/2025
NSE 190.50 02/12/2025 101.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025175.0010/12/2025166.3009/12/2025
05/12/2025190.3002/12/2025172.7505/12/2025
28/11/2025187.1026/11/2025178.8525/11/2025
21/11/2025189.3018/11/2025175.4017/11/2025
14/11/2025177.4514/11/2025165.7011/11/2025
07/11/2025175.1007/11/2025156.7003/11/2025
31/10/2025164.4528/10/2025154.3030/10/2025
24/10/2025163.5024/10/2025137.0520/10/2025
17/10/2025131.4014/10/2025127.4515/10/2025
10/10/2025133.2006/10/2025128.5009/10/2025
Showing Page : 1 of 6