• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCB Bank Ltd.
Oct 28 BSE 161.25 (+ 2.00 1.26%)
Volume245927
Prev. Close 159.25
Open Price 160.60
Today's Low / High
157.50 164.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 101.35
164.45
Oct 28 NSE 161.43(+ 2.02 1.27%)
Volume7140000
Prev. Close 159.41
Open Price 159.89
Today's Low / High
157.25 164.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
101.41 164.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.45 28/10/2025 101.35 03/03/2025
NSE 164.50 28/10/2025 101.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2025161.6527/10/2025157.9027/10/2025
24/10/2025163.5024/10/2025137.0520/10/2025
17/10/2025131.4014/10/2025127.4515/10/2025
10/10/2025133.2006/10/2025128.5009/10/2025
03/10/2025131.9503/10/2025122.9029/09/2025
26/09/2025130.9022/09/2025122.3026/09/2025
19/09/2025131.2518/09/2025125.9015/09/2025
12/09/2025128.3511/09/2025122.9509/09/2025
05/09/2025127.3004/09/2025122.3001/09/2025
29/08/2025124.2026/08/2025119.4029/08/2025
Showing Page : 1 of 6