BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 10:05AM

ABB India 5253.5 [ -2.49% ]
ACC 1791.9 [ -0.15% ]
Ambuja Cements 605.85 [ -0.35% ]
Asian Paints Ltd. 2454.3 [ 0.96% ]
Axis Bank Ltd. 1063.7 [ 0.12% ]
Bajaj Auto 8135 [ 1.12% ]
Bank of Baroda 238.02 [ 1.23% ]
Bharti Airtel 1889.2 [ 0.25% ]
Bharat Heavy Ele 234.44 [ 1.23% ]
Bharat Petroleum 315.95 [ -0.60% ]
Britannia Ind. 5757.5 [ -0.70% ]
Cipla 1509.5 [ 0.45% ]
Coal India 375 [ 0.67% ]
Colgate Palm. 2243.5 [ -0.64% ]
Dabur India 533.8 [ -0.10% ]
DLF Ltd. 779.65 [ 0.29% ]
Dr. Reddy's Labs 1223.2 [ 0.21% ]
GAIL (India) 173.53 [ -0.49% ]
Grasim Inds. 2762.1 [ 1.47% ]
HCL Technologies 1448 [ -0.28% ]
HDFC Bank 2001.6 [ -0.53% ]
Hero MotoCorp 4417.7 [ 2.46% ]
Hindustan Unilever L 2557.1 [ 0.13% ]
Hindalco Indus. 681.65 [ 1.37% ]
ICICI Bank 1469.5 [ -0.14% ]
Indian Hotels Co 740.4 [ -0.10% ]
IndusInd Bank 795.85 [ 1.55% ]
Infosys L 1461 [ -0.59% ]
ITC Ltd. 419.15 [ 0.65% ]
Jindal St & Pwr 971.4 [ 2.74% ]
Kotak Mahindra Bank 1986.4 [ -0.30% ]
L&T 3606 [ 0.52% ]
Lupin Ltd. 1864.7 [ -0.14% ]
Mahi. & Mahi 3199 [ 1.26% ]
Maruti Suzuki India 12309 [ 0.06% ]
MTNL 45.51 [ -0.20% ]
Nestle India 2267.5 [ -0.40% ]
NIIT Ltd. 113.73 [ 0.35% ]
NMDC Ltd. 72 [ 2.19% ]
NTPC 328.35 [ -0.77% ]
ONGC 236.61 [ -0.08% ]
Punj. NationlBak 103.6 [ 0.41% ]
Power Grid Corpo 287 [ -1.46% ]
Reliance Inds. 1403.4 [ 0.70% ]
SBI 790.1 [ -0.49% ]
Vedanta 426.9 [ 0.58% ]
Shipping Corpn. 210.9 [ 0.14% ]
Sun Pharma. 1619 [ -0.66% ]
Tata Chemicals 968.9 [ 1.30% ]
Tata Consumer Produc 1067.4 [ -0.28% ]
Tata Motors 653.85 [ 0.77% ]
Tata Steel 156.48 [ 2.27% ]
Tata Power Co. 383.75 [ -1.43% ]
Tata Consultancy 3002.9 [ 0.00% ]
Tech Mahindra 1427.7 [ -0.77% ]
UltraTech Cement 12210 [ 0.80% ]
United Spirits 1318 [ -0.33% ]
Wipro 242.57 [ -0.07% ]
Zee Entertainment En 116.72 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCB Bank Ltd.

GO

Aug 04, 10:05 BSE 129.65 ( -5.55 -4.11%)

Volume52551

Prev. Close 135.20

Open Price 133.05

Today's Low / High

129.65 134.10

B. Price (Qty.)129.60 (20)

O. Price (Qty.) 129.80 (435)

52 Wk Low / High 101.35

150.70

Aug 04, 09:54 NSE 130.43( -4.74 -3.51%)

Volume386701

Prev. Close 135.17

Open Price 134.10

Today's Low / High

130.36 134.58

B. Price (Qty.)130.43 (63)

O. Price (Qty.) 130.45 (98)

52 Wk Low / High

101.41 150.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.70	10/06/2025	101.35	03/03/2025
NSE	150.79	10/06/2025	101.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	143.80	31/07/2025	131.25	01/08/2025
25/07/2025	147.70	22/07/2025	136.95	25/07/2025
18/07/2025	149.75	16/07/2025	141.45	14/07/2025
11/07/2025	145.50	11/07/2025	139.05	11/07/2025
04/07/2025	148.95	01/07/2025	142.00	04/07/2025
27/06/2025	146.60	27/06/2025	138.10	23/06/2025
20/06/2025	145.25	16/06/2025	140.45	19/06/2025
13/06/2025	150.70	10/06/2025	141.00	13/06/2025
06/06/2025	148.55	03/06/2025	140.80	05/06/2025
30/05/2025	147.90	30/05/2025	138.00	27/05/2025
Showing Page : 1 of 6 Prev Next