BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 10:23AM

ABB India 6411.5 [ -1.81% ]
ACC 1135.6 [ -1.55% ]
Ambuja Cements 351 [ -1.04% ]
Asian Paints 2297.1 [ -0.21% ]
Axis Bank 1223.8 [ -0.10% ]
Bajaj Auto 10388 [ 0.05% ]
Bank of Baroda 239.7 [ -0.67% ]
Bharti Airtel 1961.8 [ -0.52% ]
Bharat Heavy 391.9 [ -2.50% ]
Bharat Petroleum 285.2 [ -1.38% ]
Britannia Industries 4556.1 [ -2.12% ]
Cipla 1365 [ 0.52% ]
Coal India 384.85 [ -2.10% ]
Colgate Palm 1593 [ -2.26% ]
Dabur India 364.65 [ -1.45% ]
DLF 692.85 [ -0.22% ]
Dr. Reddy's Lab. 1351.2 [ 0.46% ]
GAIL (India) 167.03 [ 1.13% ]
Grasim Industries 2906.3 [ -0.90% ]
HCL Technologies 1424.8 [ 1.49% ]
HDFC Bank 682.8 [ -0.07% ]
Hero MotoCorp 5123 [ 0.35% ]
Hindustan Unilever 1841.5 [ -0.90% ]
Hindalco Industries 876.4 [ -1.12% ]
ICICI Bank 1391.6 [ 0.36% ]
Indian Hotels Co. 812.6 [ 0.32% ]
IndusInd Bank 850.2 [ -2.05% ]
Infosys 1165.3 [ 1.64% ]
ITC 263.4 [ -0.60% ]
Jindal Steel 1052.4 [ -0.72% ]
Kotak Mahindra Bank 460.55 [ 0.34% ]
L&T 3823.4 [ -0.36% ]
Lupin 1978.5 [ -0.57% ]
Mahi. & Mahi 2873.5 [ -0.57% ]
Maruti Suzuki India 11392 [ -0.30% ]
MTNL 22.2 [ -1.07% ]
Nestle India 1169.3 [ -1.62% ]
NIIT 68.31 [ -2.55% ]
NMDC 66.81 [ -1.08% ]
NTPC 308.65 [ -0.60% ]
ONGC 225.35 [ -0.19% ]
Punj. NationlBak 122.92 [ -0.79% ]
Power Grid Corpn. 261.5 [ 0.58% ]
Reliance Industries 1164.3 [ -0.27% ]
SBI 964.25 [ -0.79% ]
Vedanta 234.9 [ 0.15% ]
Shipping Corpn. 246.45 [ -2.93% ]
Sun Pharmaceutical 1791.7 [ 1.74% ]
Tata Chemicals 596.25 [ -1.19% ]
Tata Consumer 1003.25 [ -1.74% ]
Tata Motors Passenge 263.65 [ -0.88% ]
Tata Steel 167.5 [ -1.16% ]
Tata Power Co. 341.9 [ -0.77% ]
Tata Consult. Serv. 2514.5 [ 1.47% ]
Tech Mahindra 1795.6 [ 1.47% ]
UltraTech Cement 11040 [ -1.21% ]
United Spirits 1315.3 [ 2.00% ]
Wipro 194.45 [ 2.29% ]
Zee Entertainment 67.94 [ -3.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

DAM Capital Advisors Ltd.

GO

Oct 30, 10:23 BSE 130.55 ( -2.90 -2.17%)

Volume3721

Prev. Close 133.45

Open Price 134.95

Today's Low / High

130.50 134.95

B. Price (Qty.)130.25 (25)

O. Price (Qty.) 130.55 (24)

52 Wk Low / High 119.55

286.05

Oct 30, 10:09 NSE 130.76( -2.86 -2.14%)

Volume42785

Prev. Close 133.62

Open Price 133.70

Today's Low / High

130.53 133.72

B. Price (Qty.)130.53 (61)

O. Price (Qty.) 130.76 (1)

52 Wk Low / High

119.22 286.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.05	07/11/2025	119.55	16/03/2026
NSE	286.00	07/11/2025	119.22	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2026	135.65	28/10/2026	128.25	26/10/2026
23/10/2026	145.00	19/10/2026	125.60	23/10/2026
16/10/2026	147.65	15/10/2026	140.20	13/10/2026
09/10/2026	153.45	06/10/2026	139.85	09/10/2026
01/10/2026	163.50	28/09/2026	137.65	28/09/2026
25/09/2026	142.30	23/09/2026	135.80	25/09/2026
18/09/2026	143.10	15/09/2026	134.35	16/09/2026
11/09/2026	147.15	09/09/2026	140.50	11/09/2026
04/09/2026	148.50	03/09/2026	139.50	02/09/2026
28/08/2026	155.00	25/08/2026	143.80	24/08/2026
Showing Page : 1 of 6 Prev Next