BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026

ABB India 6892 [ 1.25% ]
ACC 1361.9 [ -1.23% ]
Ambuja Cements 429.8 [ -0.54% ]
Asian Paints 2641 [ -0.42% ]
Axis Bank 1317.6 [ -0.14% ]
Bajaj Auto 10166 [ -2.07% ]
Bank of Baroda 246.6 [ -1.62% ]
Bharti Airtel 1936.5 [ 1.82% ]
Bharat Heavy 403.9 [ -1.27% ]
Bharat Petroleum 305.35 [ -0.72% ]
Britannia Industries 5283.5 [ -1.22% ]
Cipla 1438.1 [ 0.80% ]
Coal India 430.6 [ 0.09% ]
Colgate Palm 2008.7 [ -0.80% ]
Dabur India 434.45 [ -1.01% ]
DLF 671.45 [ -1.60% ]
Dr. Reddy's Lab. 1246.2 [ 0.95% ]
GAIL (India) 171.51 [ -0.93% ]
Grasim Industries 3113.3 [ -0.99% ]
HCL Technologies 1166.7 [ -4.46% ]
HDFC Bank 809.4 [ -1.05% ]
Hero MotoCorp 4878.3 [ -1.49% ]
Hindustan Unilever 2120.2 [ -0.49% ]
Hindalco Industries 974.3 [ 0.77% ]
ICICI Bank 1407.7 [ -0.13% ]
Indian Hotels Co. 733.3 [ -0.71% ]
IndusInd Bank 997.35 [ -1.54% ]
Infosys 1092.9 [ -0.88% ]
ITC 275.55 [ -1.47% ]
Jindal Steel 1040.1 [ 1.10% ]
Kotak Mahindra Bank 378.65 [ -1.56% ]
L&T 3848.7 [ -2.03% ]
Lupin 2469.2 [ -0.94% ]
Mahi. & Mahi 3093.3 [ -2.12% ]
Maruti Suzuki India 13489 [ -1.50% ]
MTNL 28.68 [ -2.15% ]
Nestle India 1427.1 [ 0.01% ]
NIIT 97.28 [ -2.33% ]
NMDC 84.99 [ 1.02% ]
NTPC 348.15 [ -1.02% ]
ONGC 248.9 [ 0.18% ]
Punj. NationlBak 105 [ -1.26% ]
Power Grid Corpn. 286.15 [ 0.05% ]
Reliance Industries 1293 [ -0.30% ]
SBI 1015.4 [ -2.08% ]
Vedanta 267.7 [ -0.72% ]
Shipping Corpn. 285.2 [ -0.35% ]
Sun Pharmaceutical 1942.6 [ 1.10% ]
Tata Chemicals 702.25 [ -1.70% ]
Tata Consumer 1097.6 [ -0.09% ]
Tata Motors Passenge 333.35 [ -2.60% ]
Tata Steel 188.27 [ 0.62% ]
Tata Power Co. 377.7 [ -0.04% ]
Tata Consult. Serv. 2200.6 [ 0.88% ]
Tech Mahindra 1484.3 [ -1.34% ]
UltraTech Cement 11496 [ -0.65% ]
United Spirits 1386.3 [ 0.94% ]
Wipro 177.14 [ -0.72% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

DAM Capital Advisors Ltd.

GO

Jul 14 BSE 157.40 ( -4.25 -2.63%)

Volume24858

Prev. Close 161.65

Open Price 160.90

Today's Low / High

156.10 160.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.55

286.05

Jul 14 NSE 157.05( -4.92 -3.04%)

Volume320904

Prev. Close 161.97

Open Price 160.91

Today's Low / High

156.28 160.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

119.22 286.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.05	07/11/2025	119.55	16/03/2026
NSE	286.00	07/11/2025	119.22	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	167.90	13/07/2026	151.15	13/07/2026
10/07/2026	154.95	10/07/2026	144.05	08/07/2026
03/07/2026	154.80	02/07/2026	146.55	30/06/2026
25/06/2026	156.95	22/06/2026	148.65	25/06/2026
19/06/2026	159.70	18/06/2026	149.35	15/06/2026
12/06/2026	150.80	09/06/2026	139.60	11/06/2026
05/06/2026	152.55	01/06/2026	144.60	03/06/2026
29/05/2026	158.00	25/05/2026	149.50	29/05/2026
22/05/2026	174.75	22/05/2026	145.40	18/05/2026
15/05/2026	170.75	11/05/2026	151.70	14/05/2026
Showing Page : 1 of 6 Prev Next