BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025

ABB India 5510 [ -0.79% ]
ACC 1788.4 [ -1.26% ]
Ambuja Cements 592.7 [ -4.07% ]
Asian Paints Ltd. 2396.1 [ -0.82% ]
Axis Bank Ltd. 1068.4 [ -0.46% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.87 [ -0.75% ]
Bharti Airtel 1914.3 [ -0.95% ]
Bharat Heavy Ele 238.45 [ -1.32% ]
Bharat Petroleum 329.3 [ -2.30% ]
Britannia Ind. 5771 [ 0.42% ]
Cipla 1554.6 [ -0.31% ]
Coal India 376.35 [ -0.93% ]
Colgate Palm. 2245.3 [ 0.37% ]
Dabur India 529 [ 1.34% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1270.3 [ -1.69% ]
GAIL (India) 177.68 [ -1.60% ]
Grasim Inds. 2746.4 [ -0.44% ]
HCL Technologies 1467.9 [ -0.58% ]
HDFC Bank 2018.2 [ -0.38% ]
Hero MotoCorp 4260.7 [ 0.22% ]
Hindustan Unilever L 2521.2 [ 3.44% ]
Hindalco Indus. 683.05 [ -0.83% ]
ICICI Bank 1481.4 [ -0.07% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 798.9 [ -0.37% ]
Infosys L 1509 [ -0.66% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3636.5 [ -0.78% ]
Lupin Ltd. 1929.1 [ -2.80% ]
Mahi. & Mahi 3203.1 [ -0.18% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 45.73 [ -4.45% ]
Nestle India 2247.7 [ 0.73% ]
NIIT Ltd. 115.61 [ -0.84% ]
NMDC Ltd. 70.79 [ -1.76% ]
NTPC 334.25 [ -1.34% ]
ONGC 241 [ -0.33% ]
Punj. NationlBak 105.38 [ -2.52% ]
Power Grid Corpo 291 [ 0.71% ]
Reliance Inds. 1390.2 [ -1.41% ]
SBI 796.55 [ -0.64% ]
Vedanta 425.65 [ -2.06% ]
Shipping Corpn. 215.92 [ 0.19% ]
Sun Pharma. 1706.7 [ -1.56% ]
Tata Chemicals 982.55 [ -1.88% ]
Tata Consumer Produc 1073.2 [ 0.01% ]
Tata Motors 665.95 [ -0.37% ]
Tata Steel 157.94 [ -2.12% ]
Tata Power Co. 397.75 [ -0.90% ]
Tata Consultancy 3036.8 [ -0.55% ]
Tech Mahindra 1463.7 [ 0.03% ]
UltraTech Cement 12249 [ -0.15% ]
United Spirits 1340.2 [ 1.85% ]
Wipro 248.3 [ -0.76% ]
Zee Entertainment En 118.19 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAM Capital Advisors Ltd.

GO

Jul 31 BSE 221.00 ( -4.55 -2.02%)

Volume21925

Prev. Close 225.55

Open Price 220.20

Today's Low / High

218.55 225.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 196.75

456.90

Jul 31 NSE 221.10( -5.30 -2.34%)

Volume878316

Prev. Close 226.40

Open Price 221.60

Today's Low / High

218.55 225.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

195.55 456.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.90	27/12/2024	196.75	09/05/2025
NSE	456.90	27/12/2024	195.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	236.55	28/07/2025	216.50	29/07/2025
25/07/2025	252.75	23/07/2025	228.30	24/07/2025
18/07/2025	255.00	15/07/2025	245.30	18/07/2025
11/07/2025	260.20	07/07/2025	248.95	11/07/2025
04/07/2025	262.80	04/07/2025	249.40	01/07/2025
27/06/2025	268.60	24/06/2025	241.00	23/06/2025
20/06/2025	276.65	16/06/2025	242.40	19/06/2025
13/06/2025	302.00	10/06/2025	264.15	13/06/2025
06/06/2025	303.65	06/06/2025	263.00	02/06/2025
30/05/2025	282.70	27/05/2025	260.25	26/05/2025
Showing Page : 1 of 4 Prev Next