BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 3:59PM

ABB India 5220 [ -1.12% ]
ACC 1881.5 [ 1.19% ]
Ambuja Cements 565.4 [ -0.44% ]
Asian Paints Ltd. 2510.8 [ -0.50% ]
Axis Bank Ltd. 1232.8 [ -0.47% ]
Bajaj Auto 8892.5 [ -0.34% ]
Bank of Baroda 278.4 [ 2.07% ]
Bharti Airtel 2054.5 [ -0.57% ]
Bharat Heavy Ele 265.49 [ 1.61% ]
Bharat Petroleum 356.8 [ -0.22% ]
Britannia Ind. 5836.5 [ -0.39% ]
Cipla 1501.3 [ -2.52% ]
Coal India 388.65 [ 0.25% ]
Colgate Palm 2243 [ -0.55% ]
Dabur India 487.55 [ -2.79% ]
DLF Ltd. 756.25 [ -2.61% ]
Dr. Reddy's Labs 1197.6 [ -0.38% ]
GAIL (India) 182.76 [ -0.18% ]
Grasim Inds. 2891.7 [ -1.99% ]
HCL Technologies 1541.5 [ -0.54% ]
HDFC Bank 987.3 [ -1.09% ]
Hero MotoCorp 5544 [ 0.53% ]
Hindustan Unilever L 2465.5 [ -0.17% ]
Hindalco Indus. 847.85 [ -1.57% ]
ICICI Bank 1345.3 [ -1.26% ]
Indian Hotels Co 741.8 [ -1.05% ]
IndusInd Bank 794.8 [ -0.77% ]
Infosys L 1482.3 [ -0.77% ]
ITC Ltd. 420.35 [ 0.38% ]
Jindal Steel 1066.8 [ -0.32% ]
Kotak Mahindra Bank 2102.2 [ -1.64% ]
L&T 4030.9 [ 1.09% ]
Lupin Ltd. 1963.5 [ 0.91% ]
Mahi. & Mahi 3487.2 [ -0.43% ]
Maruti Suzuki India 16186 [ -0.12% ]
MTNL 41.72 [ -0.55% ]
Nestle India 1271.6 [ -0.65% ]
NIIT Ltd. 104.47 [ -1.00% ]
NMDC Ltd. 75.79 [ -0.13% ]
NTPC 336.95 [ -2.38% ]
ONGC 255.37 [ 0.33% ]
Punj. NationlBak 122.89 [ 2.33% ]
Power Grid Corpo 288.15 [ -1.15% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 937 [ 0.28% ]
Vedanta 493.55 [ -2.64% ]
Shipping Corpn. 259.68 [ -1.47% ]
Sun Pharma. 1690.7 [ -0.75% ]
Tata Chemicals 890.65 [ -1.12% ]
Tata Consumer Produc 1165 [ -0.99% ]
Tata Motors Passenge 410 [ -0.59% ]
Tata Steel 182.84 [ -0.82% ]
Tata Power Co. 404.9 [ -1.20% ]
Tata Consultancy 3058 [ 0.75% ]
Tech Mahindra 1424.4 [ -0.66% ]
UltraTech Cement 11947 [ -0.88% ]
United Spirits 1431.4 [ 2.64% ]
Wipro 240.67 [ -0.52% ]
Zee Entertainment En 100.58 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAM Capital Advisors Ltd.

GO

Oct 31, 04:01 BSE 244.45 ( -0.80 -0.33%)

Volume9411

Prev. Close 245.25

Open Price 245.60

Today's Low / High

243.50 246.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 196.75

456.90

Oct 31, 03:56 NSE 244.20( -1.23 -0.50%)

Volume234524

Prev. Close 245.43

Open Price 245.00

Today's Low / High

243.25 246.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 244.20 (3028)

52 Wk Low / High

195.55 456.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.90	27/12/2024	196.75	09/05/2025
NSE	456.90	27/12/2024	195.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	254.55	28/10/2025	243.30	30/10/2025
24/10/2025	263.95	23/10/2025	243.85	20/10/2025
17/10/2025	258.70	16/10/2025	243.45	14/10/2025
10/10/2025	263.95	07/10/2025	238.40	06/10/2025
03/10/2025	246.20	29/09/2025	230.95	01/10/2025
26/09/2025	264.90	23/09/2025	235.80	26/09/2025
19/09/2025	246.85	19/09/2025	222.25	15/09/2025
12/09/2025	234.40	10/09/2025	221.45	12/09/2025
05/09/2025	232.15	04/09/2025	217.35	01/09/2025
29/08/2025	226.10	25/08/2025	214.85	26/08/2025
Showing Page : 1 of 5 Prev Next