• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Cambridge Technology Enterprises Ltd.
Aug 14 BSE 38.50 (+ 1.35 3.63%)
Volume2035
Prev. Close 37.15
Open Price 37.15
Today's Low / High
36.55 38.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.18
59.90
Aug 14 NSE 38.83(+ 1.33 3.55%)
Volume13900
Prev. Close 37.50
Open Price 37.80
Today's Low / High
36.70 39.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
20.51 59.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.90 30/10/2025 21.18 24/03/2026
NSE 59.93 31/10/2025 20.51 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202638.8814/08/202636.2713/08/2026
07/08/202641.0005/08/202632.9903/08/2026
31/07/202636.2031/07/202631.0127/07/2026
24/07/202633.0022/07/202630.5824/07/2026
17/07/202631.8314/07/202629.2613/07/2026
10/07/202632.6907/07/202628.7009/07/2026
03/07/202632.7703/07/202631.0530/06/2026
25/06/202633.7325/06/202630.8625/06/2026
19/06/202633.4516/06/202631.1219/06/2026
12/06/202633.6008/06/202629.9611/06/2026
Showing Page : 1 of 6