BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026
ABB India
5811.8
[ 0.74% ]
ACC
1666.75
[ -0.58% ]
Ambuja Cements
529.5
[ -0.67% ]
Asian Paints
2402.7
[ -1.21% ]
Axis Bank
1341.55
[ 0.82% ]
Bajaj Auto
9518.6
[ -1.25% ]
Bank of Baroda
289.15
[ -0.43% ]
Bharti Airtel
2038.35
[ 2.32% ]
Bharat Heavy
266.6
[ -0.82% ]
Bharat Petroleum
386.1
[ 1.14% ]
Britannia Industries
5904.85
[ 0.71% ]
Cipla
1330.8
[ -0.14% ]
Coal India
432.9
[ 0.28% ]
Colgate Palm
2134.9
[ 1.00% ]
Dabur India
508.45
[ 0.84% ]
DLF
663.55
[ 0.39% ]
Dr. Reddy's Lab.
1241.15
[ -0.32% ]
GAIL (India)
163.05
[ 1.81% ]
Grasim Industries
2836.25
[ -1.05% ]
HCL Technologies
1593.55
[ -0.95% ]
HDFC Bank
941.15
[ -0.88% ]
Hero MotoCorp
5755.7
[ -0.23% ]
Hindustan Unilever
2423.75
[ 2.96% ]
Hindalco Industries
942.45
[ 0.81% ]
ICICI Bank
1406.65
[ 0.75% ]
Indian Hotels Co.
682.65
[ -0.93% ]
IndusInd Bank
903.7
[ -1.15% ]
Infosys
1506.9
[ -0.85% ]
ITC
326.05
[ 5.09% ]
Jindal Steel
1189.75
[ 1.04% ]
Kotak Mahindra Bank
422.35
[ 3.35% ]
L&T
4067.7
[ 0.18% ]
Lupin
2168.35
[ -2.21% ]
Mahi. & Mahi
3577.65
[ 0.18% ]
Maruti Suzuki India
15001.4
[ -0.33% ]
MTNL
31.16
[ -1.95% ]
Nestle India
1302.35
[ -0.08% ]
NIIT
76.48
[ -2.35% ]
NMDC
84.05
[ -0.66% ]
NTPC
365.1
[ -0.49% ]
ONGC
268.7
[ -0.15% ]
Punj. NationlBak
122.8
[ -1.01% ]
Power Grid Corpn.
292.9
[ 1.26% ]
Reliance Industries
1450.85
[ 0.52% ]
SBI
1066.4
[ -0.65% ]
Vedanta
670.7
[ 2.35% ]
Shipping Corpn.
221.7
[ -0.61% ]
Sun Pharmaceutical
1694.7
[ -0.45% ]
Tata Chemicals
704.1
[ -0.75% ]
Tata Consumer Produc
1158.85
[ 0.29% ]
Tata Motors Passenge
369.9
[ -1.14% ]
Tata Steel
197.05
[ -0.30% ]
Tata Power Co.
365.75
[ 0.40% ]
Tata Consult. Serv.
2941.45
[ -1.69% ]
Tech Mahindra
1619.1
[ -1.64% ]
UltraTech Cement
12725.5
[ -0.38% ]
United Spirits
1376.65
[ 1.33% ]
Wipro
230.7
[ -1.14% ]
Zee Entertainment En
89.25
[ 3.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026
ABB India
5816
[ 0.80% ]
ACC
1667.4
[ -0.52% ]
Ambuja Cements
529.45
[ -0.68% ]
Asian Paints
2401.1
[ -1.27% ]
Axis Bank
1341.6
[ 0.83% ]
Bajaj Auto
9518.5
[ -1.33% ]
Bank of Baroda
289.2
[ -0.43% ]
Bharti Airtel
2038.4
[ 2.31% ]
Bharat Heavy
266.6
[ -0.86% ]
Bharat Petroleum
386.35
[ 1.13% ]
Britannia Industries
5911
[ 0.69% ]
Cipla
1330
[ -0.25% ]
Coal India
432.8
[ 0.22% ]
Colgate Palm
2133.2
[ 0.89% ]
Dabur India
508.3
[ 0.79% ]
DLF
663.75
[ 0.37% ]
Dr. Reddy's Lab.
1241.2
[ -0.30% ]
GAIL (India)
162.99
[ 1.75% ]
Grasim Industries
2836.9
[ -0.94% ]
HCL Technologies
1593.7
[ -1.01% ]
HDFC Bank
941.1
[ -0.91% ]
Hero MotoCorp
5753.5
[ -0.22% ]
Hindustan Unilever
2424.2
[ 2.96% ]
Hindalco Industries
942.55
[ 0.76% ]
ICICI Bank
1406.1
[ 0.69% ]
Indian Hotels Co.
683.2
[ -0.86% ]
IndusInd Bank
903.6
[ -1.18% ]
Infosys
1507.1
[ -0.86% ]
ITC
325.8
[ 5.03% ]
Jindal Steel
1189.9
[ 1.01% ]
Kotak Mahindra Bank
422.35
[ 3.33% ]
L&T
4068.1
[ 0.12% ]
Lupin
2173.7
[ -2.02% ]
Mahi. & Mahi
3578
[ 0.17% ]
Maruti Suzuki India
14997
[ -0.41% ]
MTNL
31.18
[ -1.55% ]
Nestle India
1303.3
[ -0.02% ]
NIIT
76.48
[ -2.42% ]
NMDC
84.08
[ -0.61% ]
NTPC
365.05
[ -0.53% ]
ONGC
268.95
[ -0.09% ]
Punj. NationlBak
122.85
[ -1.01% ]
Power Grid Corpn.
292.75
[ 1.18% ]
Reliance Industries
1450.8
[ 0.51% ]
SBI
1066.4
[ -0.66% ]
Vedanta
671.05
[ 2.42% ]
Shipping Corpn.
221.8
[ -0.64% ]
Sun Pharmaceutical
1695.1
[ -0.44% ]
Tata Chemicals
703.9
[ -0.82% ]
Tata Consumer Produc
1159.3
[ 0.29% ]
Tata Motors Passenge
369.5
[ -1.24% ]
Tata Steel
197.06
[ -0.35% ]
Tata Power Co.
365.95
[ 0.40% ]
Tata Consult. Serv.
2941.6
[ -1.67% ]
Tech Mahindra
1619.9
[ -1.60% ]
UltraTech Cement
12722
[ -0.40% ]
United Spirits
1377
[ 1.29% ]
Wipro
230.72
[ -1.14% ]
Zee Entertainment En
89.37
[ 3.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Cambridge Technology Enterprises Ltd.
BSE: 532801 | NSE: CTEEQ | ISIN: INE627H01017
GO
Feb 06
BSE
36.55
(+ 0.97 2.73%)
Volume
8609
Prev. Close
35.58
Open Price
37.10
Today's Low / High
35.93
39.13
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
32.20
84.10
Feb 06
NSE
36.65
(+ 0.77 2.15%)
Volume
78172
Prev. Close
35.88
Open Price
36.13
Today's Low / High
35.26
39.39
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
31.76
84.25
Registered Address
Registered & Corporate Office : Capital Park, 4th Floor, Unit No. 403B & 404, Plot No. 1-98/4/1-13, 28 & 29, Survey No.72, Image Gardens Road, Madha
Hyderabad, Telangana - 500081
Tel: 040-67234400
Fax: 040-67234800
Email :
investors@ctepl.com
Website :
http://www.ctepl.com
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
040-27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. Purnayya Puppala
Chief Financial Officer
Ms. Priyanka Chugh
Co. Secretary & Compl. Officer
Mr. Rajakrishnan Chandrasekharapanicker
Associate Vice President
Listings
BSE, NSE
Corporate News
Cambridge Technology - Resignation
Cambridge Technology - Change in Management
Cambridge Technology - General Updates
Cambridge Technology - Announcement under Regulation 30 (LODR)-Resignation of Chief F...
Cambridge Technology - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results
14/11/2025
Quarterly Results
18/08/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
9,994,693
50.91
Institutional Investors
0
0.00
Other Investors
2,662,673
13.56
General Public
6,973,649
35.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
36.55
36.65
Last Traded Date
06/02/2026
06/02/2026
Last Traded Time
-
-
Change ( % )
2.73%
2.15%
Day's Open (
₹
)
37.10
36.13
Previous Close (
₹
)
35.58
35.88
Day's High (
₹
)
39.13
39.39
Day's Low (
₹
)
35.93
35.26
Total Traded Qty ( Nos. )
8609
78172
Value (
₹
In Lacs)
3.27
29.69
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532801
CTEEQ
Exchange Group
B
OtherEQ
SCORES
×