BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cambridge Technology Enterprises Ltd.
Feb 06
BSE
36.55
(+ 0.97 2.73%)
Volume8609
Feb 06
NSE
36.65(+ 0.77 2.15%)
Volume78172
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.10
|
06/02/2025
|
32.20
|
29/01/2026
|
|
NSE
|
84.25
|
06/02/2025
|
31.76
|
29/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 39.13 | 06/02/2026 | 32.80 | 02/02/2026 |
| 30/01/2026 | 36.36 | 28/01/2026 | 32.20 | 29/01/2026 |
| 23/01/2026 | 39.35 | 21/01/2026 | 35.78 | 21/01/2026 |
| 16/01/2026 | 37.00 | 12/01/2026 | 33.90 | 14/01/2026 |
| 09/01/2026 | 40.36 | 05/01/2026 | 36.15 | 09/01/2026 |
| 02/01/2026 | 41.00 | 31/12/2025 | 38.85 | 01/01/2026 |
| 31/12/2025 | 41.00 | 31/12/2025 | 39.21 | 29/12/2025 |
| 26/12/2025 | 41.80 | 22/12/2025 | 39.32 | 24/12/2025 |
| 19/12/2025 | 44.80 | 15/12/2025 | 39.40 | 17/12/2025 |
| 12/12/2025 | 43.49 | 12/12/2025 | 36.75 | 10/12/2025 |
|
|