BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cambridge Technology Enterprises Ltd.
May 23, 04:01
BSE
51.77
( -1.05 -1.99%)
Volume1703
May 23, 03:15
NSE
51.61( -1.06 -2.01%)
Volume11111
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
147.30
|
15/07/2024
|
34.25
|
28/03/2025
|
|
NSE
|
147.60
|
15/07/2024
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
| 54.98 | 20/05/2025 | 51.77 |
| 49.88 | 16/05/2025 | 39.13 |
| 40.50 | 05/05/2025 | 39.00 |
| 42.88 | 28/04/2025 | 40.83 |
| 43.75 | 24/04/2025 | 42.50 |
| 42.55 | 17/04/2025 | 41.72 |
| 41.68 | 09/04/2025 | 39.53 |
| 41.61 | 04/04/2025 | 35.00 |
| 42.40 | 25/03/2025 | 34.25 |
| 45.99 | 19/03/2025 | 38.82 |
| | |