BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cambridge Technology Enterprises Ltd.
Oct 21
BSE
49.88
( -1.00 -1.97%)
Volume2587
Oct 21
NSE
49.79( -1.17 -2.30%)
Volume20036
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
117.00
|
02/01/2025
|
34.25
|
28/03/2025
|
|
NSE
|
116.67
|
02/01/2025
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 53.29 | 21/10/2025 | 48.56 | 21/10/2025 |
| 17/10/2025 | 57.65 | 16/10/2025 | 45.19 | 13/10/2025 |
| 10/10/2025 | 43.23 | 10/10/2025 | 38.00 | 09/10/2025 |
| 03/10/2025 | 40.90 | 03/10/2025 | 37.10 | 30/09/2025 |
| 26/09/2025 | 42.97 | 23/09/2025 | 38.32 | 26/09/2025 |
| 19/09/2025 | 42.59 | 15/09/2025 | 38.35 | 17/09/2025 |
| 12/09/2025 | 42.90 | 08/09/2025 | 39.81 | 12/09/2025 |
| 05/09/2025 | 42.94 | 04/09/2025 | 39.90 | 02/09/2025 |
| 29/08/2025 | 44.00 | 25/08/2025 | 40.71 | 29/08/2025 |
| 22/08/2025 | 43.95 | 18/08/2025 | 41.00 | 19/08/2025 |
|
|