BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cambridge Technology Enterprises Ltd.
Dec 17
BSE
40.53
( -0.38 -0.93%)
Volume1120
Dec 17
NSE
40.60(+ 0.79 1.98%)
Volume21913
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
117.00
|
02/01/2025
|
34.25
|
28/03/2025
|
|
NSE
|
116.67
|
02/01/2025
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/12/2025 | 44.80 | 15/12/2025 | 39.40 | 17/12/2025 |
| 12/12/2025 | 43.49 | 12/12/2025 | 36.75 | 10/12/2025 |
| 05/12/2025 | 45.41 | 01/12/2025 | 39.75 | 04/12/2025 |
| 28/11/2025 | 46.63 | 27/11/2025 | 39.75 | 24/11/2025 |
| 21/11/2025 | 49.57 | 17/11/2025 | 41.33 | 21/11/2025 |
| 14/11/2025 | 52.89 | 10/11/2025 | 48.75 | 11/11/2025 |
| 07/11/2025 | 57.54 | 03/11/2025 | 51.63 | 07/11/2025 |
| 31/10/2025 | 59.90 | 30/10/2025 | 51.66 | 28/10/2025 |
| 24/10/2025 | 53.29 | 21/10/2025 | 47.98 | 23/10/2025 |
| 17/10/2025 | 57.65 | 16/10/2025 | 45.19 | 13/10/2025 |
|
|