BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 3:49PM
ABB India
5739.5
[ 1.23% ]
ACC
1690
[ 1.20% ]
Ambuja Cements
536.85
[ 1.63% ]
Asian Paints
2452.55
[ 1.09% ]
Axis Bank
1338.4
[ -1.27% ]
Bajaj Auto
9634.7
[ 0.44% ]
Bank of Baroda
290.2
[ 1.70% ]
Bharti Airtel
2025.35
[ 1.41% ]
Bharat Heavy
272.55
[ 1.68% ]
Bharat Petroleum
382.45
[ 2.46% ]
Britannia Industries
5860
[ -0.35% ]
Cipla
1325.55
[ 0.23% ]
Coal India
434.7
[ 1.03% ]
Colgate Palm
2118
[ -0.97% ]
Dabur India
499
[ -0.29% ]
DLF
660.35
[ 1.56% ]
Dr. Reddy's Lab.
1237.15
[ 0.17% ]
GAIL (India)
165.35
[ 1.60% ]
Grasim Industries
2838.05
[ 1.03% ]
HCL Technologies
1622.3
[ -4.22% ]
HDFC Bank
953.45
[ 0.53% ]
Hero MotoCorp
5851.9
[ 1.50% ]
Hindustan Unilever
2371.35
[ 0.08% ]
Hindalco Industries
964.05
[ 0.92% ]
ICICI Bank
1408.7
[ 1.37% ]
Indian Hotels Co.
686.1
[ 0.71% ]
IndusInd Bank
920.4
[ -0.19% ]
Infosys
1535.9
[ -7.19% ]
ITC
313.85
[ -0.90% ]
Jindal Steel
1166.35
[ 1.40% ]
Kotak Mahindra Bank
412.55
[ -0.75% ]
L&T
4086.5
[ 1.21% ]
Lupin
2195
[ 0.39% ]
Mahi. & Mahi
3575.55
[ 1.35% ]
Maruti Suzuki India
15036.05
[ 1.74% ]
MTNL
32.35
[ 1.16% ]
Nestle India
1302.1
[ -0.54% ]
NIIT
80
[ 2.66% ]
NMDC
85.96
[ 5.32% ]
NTPC
367.3
[ 2.44% ]
ONGC
267
[ 3.85% ]
Punj. NationlBak
123.65
[ -0.16% ]
Power Grid Corpo
289.35
[ 2.15% ]
Reliance Industries
1456.6
[ 1.30% ]
SBI
1068.1
[ 0.36% ]
Vedanta
687.8
[ 1.81% ]
Shipping Corpn.
226
[ 2.01% ]
Sun Pharmaceutical
1704
[ 0.07% ]
Tata Chemicals
717.5
[ -1.35% ]
Tata Consumer Produc
1148.1
[ -0.47% ]
Tata Motors Passenge
375.4
[ 0.91% ]
Tata Steel
195.25
[ 1.19% ]
Tata Power Co.
371.3
[ 1.71% ]
Tata Consult. Serv.
2999.8
[ -6.95% ]
Tech Mahindra
1645
[ -4.12% ]
UltraTech Cement
12770
[ 1.46% ]
United Spirits
1357.2
[ -0.59% ]
Wipro
233.6
[ -3.65% ]
Zee Entertainment En
84.84
[ 2.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 3:49PM
ABB India
5755
[ 1.53% ]
ACC
1692.1
[ 1.39% ]
Ambuja Cements
536.95
[ 1.65% ]
Asian Paints
2452.7
[ 1.10% ]
Axis Bank
1338.7
[ -1.29% ]
Bajaj Auto
9639
[ 0.45% ]
Bank of Baroda
290.85
[ 1.91% ]
Bharti Airtel
2025.8
[ 1.43% ]
Bharat Heavy
272.7
[ 1.79% ]
Bharat Petroleum
382.45
[ 2.41% ]
Britannia Industries
5879
[ -0.05% ]
Cipla
1326.7
[ 0.29% ]
Coal India
434.9
[ 1.28% ]
Colgate Palm
2116.2
[ -1.05% ]
Dabur India
501.2
[ 0.14% ]
DLF
659.85
[ 1.45% ]
Dr. Reddy's Lab.
1240.2
[ 0.39% ]
GAIL (India)
165.41
[ 1.60% ]
Grasim Industries
2844.9
[ 1.28% ]
HCL Technologies
1621.8
[ -4.34% ]
HDFC Bank
953.1
[ 0.46% ]
Hero MotoCorp
5851.5
[ 1.54% ]
Hindustan Unilever
2371
[ 0.10% ]
Hindalco Industries
964.95
[ 1.01% ]
ICICI Bank
1408.4
[ 1.35% ]
Indian Hotels Co.
686.15
[ 0.68% ]
IndusInd Bank
921.3
[ -0.12% ]
Infosys
1535.8
[ -7.26% ]
ITC
313.85
[ -0.88% ]
Jindal Steel
1167.3
[ 1.53% ]
Kotak Mahindra Bank
412.35
[ -0.83% ]
L&T
4087.1
[ 1.20% ]
Lupin
2195.2
[ 0.43% ]
Mahi. & Mahi
3574
[ 1.31% ]
Maruti Suzuki India
15071
[ 1.96% ]
MTNL
32.34
[ 0.94% ]
Nestle India
1303.2
[ -0.37% ]
NIIT
79.69
[ 2.17% ]
NMDC
85.88
[ 5.18% ]
NTPC
367.25
[ 2.43% ]
ONGC
266.95
[ 3.87% ]
Punj. NationlBak
123.65
[ -0.17% ]
Power Grid Corpo
289.4
[ 2.19% ]
Reliance Industries
1456.8
[ 1.37% ]
SBI
1068.2
[ 0.38% ]
Vedanta
687.8
[ 1.80% ]
Shipping Corpn.
226.03
[ 2.16% ]
Sun Pharmaceutical
1704.4
[ 0.14% ]
Tata Chemicals
717.45
[ -1.10% ]
Tata Consumer Produc
1153
[ -0.21% ]
Tata Motors Passenge
375.45
[ 0.91% ]
Tata Steel
195.4
[ 1.28% ]
Tata Power Co.
371.55
[ 1.77% ]
Tata Consult. Serv.
2999.1
[ -7.01% ]
Tech Mahindra
1645.3
[ -4.15% ]
UltraTech Cement
12806
[ 1.72% ]
United Spirits
1358.1
[ -0.59% ]
Wipro
233.34
[ -3.85% ]
Zee Entertainment En
84.81
[ 2.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Bannari Amman Sugars Ltd.
GO
Feb 01
BSE
3526.05
( -73.95 -2.05%)
Volume
6
Prev. Close
3600.00
Open Price
3600.10
Today's Low / High
3526.05
3650.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2915.00
4674.95
Feb 04, 03:31
NSE
3600.50
( -16.00 -0.44%)
Volume
658
Prev. Close
3616.50
Open Price
3624.30
Today's Low / High
3585.60
3624.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3000.30
4444.00
Registered Address
Registered Office : 1212, Trichy Road,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-2204100
Fax: 0422-2309999
Email :
shares@bannari.com
Website :
http://www.bannari.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. C Palaniswamy
Co. Secretary & Compl. Officer
Mr. M Ramprabhu
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Emami Paper Mill - Intimation Of Redemption Of Unlisted Series II Tranche II Optional...
Emami Paper Mill - General Updates
Emami Paper Mill has submitted to BSE the Shareholding Pattern for the Period Ended D...
Emami Paper Mill - Change in Management
Emami Paper Mill - Shareholders meeting
Board Meetings
Date
Purpose
31/10/2025
Quarterly Results
29/07/2025
Quarterly Results
01/07/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
7,360,276
58.70
Institutional Investors
34,565
0.28
Other Investors
2,398,618
19.13
General Public
2,746,241
21.90
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
84.00
85.06
Last Traded Date
04/02/2026
04/02/2026
Last Traded Time
03:40:00 PM
03:31:09 PM
Change ( % )
-0.08%
2.27%
Day's Open (
₹
)
84.25
83.00
Previous Close (
₹
)
84.07
83.17
Day's High (
₹
)
86.75
87.10
Day's Low (
₹
)
84.00
82.51
Total Traded Qty ( Nos. )
669
19915
Value (
₹
In Lacs)
0.56
16.89
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
85.75
0.00
Offer Quantity
510
-
Exchange Code
533208
EMAMIPAPEQ
Exchange Group
B
OtherEQ
SCORES
×