BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Mar 27
BSE
3600.00
(+ 10.45 0.29%)
Volume60
Mar 27
NSE
3598.20( -7.90 -0.22%)
Volume1253
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
2,915.00
|
23/12/2025
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,105.20
|
06/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 3,602.50 | 23/03/2026 | 3,533.00 | 24/03/2026 |
| 20/03/2026 | 3,649.95 | 18/03/2026 | 3,578.20 | 18/03/2026 |
| 13/03/2026 | 3,630.00 | 11/03/2026 | 3,530.05 | 12/03/2026 |
| 06/03/2026 | 3,799.95 | 04/03/2026 | 3,587.80 | 06/03/2026 |
| 27/02/2026 | 3,612.95 | 23/02/2026 | 3,595.00 | 23/02/2026 |
| 20/02/2026 | 3,611.00 | 18/02/2026 | 3,588.55 | 19/02/2026 |
| 13/02/2026 | 3,699.95 | 09/02/2026 | 3,553.05 | 12/02/2026 |
| 06/02/2026 | 3,712.00 | 06/02/2026 | 3,526.05 | 01/02/2026 |
| 30/01/2026 | 3,846.90 | 30/01/2026 | 3,550.00 | 27/01/2026 |
| 23/01/2026 | 3,948.95 | 21/01/2026 | 3,520.00 | 20/01/2026 |
|
|