BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Jul 11
BSE
3772.00
(+ 11.75 0.31%)
Volume31
Jul 11
NSE
3772.80( -2.70 -0.07%)
Volume1096
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
2,611.10
|
22/07/2024
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,000.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 3,995.00 | 07/07/2025 | 3,737.00 | 10/07/2025 |
| 04/07/2025 | 3,988.00 | 02/07/2025 | 3,856.80 | 04/07/2025 |
| 27/06/2025 | 4,099.00 | 27/06/2025 | 3,864.10 | 24/06/2025 |
| 20/06/2025 | 3,997.90 | 17/06/2025 | 3,866.00 | 17/06/2025 |
| 13/06/2025 | 4,674.95 | 10/06/2025 | 3,850.00 | 13/06/2025 |
| 06/06/2025 | 4,194.65 | 02/06/2025 | 3,900.50 | 05/06/2025 |
| 30/05/2025 | 4,449.00 | 27/05/2025 | 4,180.10 | 30/05/2025 |
| 23/05/2025 | 4,450.25 | 21/05/2025 | 4,210.05 | 19/05/2025 |
| 16/05/2025 | 4,420.50 | 16/05/2025 | 3,785.10 | 12/05/2025 |
| 09/05/2025 | 4,161.90 | 05/05/2025 | 3,820.00 | 07/05/2025 |
|
|