BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Aug 11
BSE
3438.05
( -33.95 -0.98%)
Volume2
Aug 12
NSE
3464.30( -19.80 -0.57%)
Volume486
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,099.95
|
29/08/2025
|
2,915.00
|
23/12/2025
|
|
NSE
|
3,849.00
|
06/02/2026
|
3,105.20
|
06/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 3,459.00 | 11/08/2026 | 3,438.05 | 11/08/2026 |
| 07/08/2026 | 3,525.00 | 03/08/2026 | 3,450.30 | 06/08/2026 |
| 24/07/2026 | 3,539.95 | 22/07/2026 | 3,431.05 | 22/07/2026 |
| 17/07/2026 | 3,540.95 | 14/07/2026 | 3,461.00 | 17/07/2026 |
| 10/07/2026 | 3,475.00 | 06/07/2026 | 3,425.00 | 06/07/2026 |
| 03/07/2026 | 3,540.10 | 02/07/2026 | 3,325.05 | 01/07/2026 |
| 25/06/2026 | 3,590.00 | 22/06/2026 | 3,319.50 | 25/06/2026 |
| 19/06/2026 | 3,700.00 | 16/06/2026 | 3,579.00 | 19/06/2026 |
| 12/06/2026 | 3,680.00 | 12/06/2026 | 3,624.15 | 08/06/2026 |
| 05/06/2026 | 3,641.00 | 05/06/2026 | 3,600.00 | 02/06/2026 |
|
|