BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Feb 01
BSE
3526.05
( -73.95 -2.05%)
Volume6
Feb 04
NSE
3600.50( -16.00 -0.44%)
Volume658
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
2,915.00
|
23/12/2025
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,000.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 3,650.00 | 01/02/2026 | 3,526.05 | 01/02/2026 |
| 30/01/2026 | 3,846.90 | 30/01/2026 | 3,550.00 | 27/01/2026 |
| 23/01/2026 | 3,948.95 | 21/01/2026 | 3,520.00 | 20/01/2026 |
| 16/01/2026 | 3,948.00 | 16/01/2026 | 3,558.00 | 16/01/2026 |
| 09/01/2026 | 3,957.00 | 07/01/2026 | 3,536.00 | 07/01/2026 |
| 02/01/2026 | 3,627.40 | 31/12/2025 | 3,525.00 | 29/12/2025 |
| 31/12/2025 | 3,627.40 | 31/12/2025 | 3,525.00 | 29/12/2025 |
| 26/12/2025 | 3,615.00 | 23/12/2025 | 2,915.00 | 23/12/2025 |
| 19/12/2025 | 3,639.95 | 18/12/2025 | 3,595.00 | 16/12/2025 |
| 12/12/2025 | 3,695.45 | 09/12/2025 | 3,561.85 | 09/12/2025 |
|
|