BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Jun 25
BSE
3377.55
( -92.45 -2.66%)
Volume81
Jun 25
NSE
3377.90( -89.30 -2.58%)
Volume840
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,099.95
|
29/08/2025
|
2,915.00
|
23/12/2025
|
|
NSE
|
4,022.60
|
30/06/2025
|
3,105.20
|
06/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/06/2026 | 3,590.00 | 22/06/2026 | 3,319.50 | 25/06/2026 |
| 19/06/2026 | 3,700.00 | 16/06/2026 | 3,579.00 | 19/06/2026 |
| 12/06/2026 | 3,680.00 | 12/06/2026 | 3,624.15 | 08/06/2026 |
| 05/06/2026 | 3,641.00 | 05/06/2026 | 3,600.00 | 02/06/2026 |
| 29/05/2026 | 3,632.70 | 25/05/2026 | 3,584.00 | 26/05/2026 |
| 22/05/2026 | 3,612.80 | 21/05/2026 | 3,556.35 | 18/05/2026 |
| 15/05/2026 | 3,799.95 | 13/05/2026 | 3,571.20 | 12/05/2026 |
| 08/05/2026 | 3,702.80 | 04/05/2026 | 3,593.00 | 04/05/2026 |
| 30/04/2026 | 3,750.00 | 30/04/2026 | 3,600.00 | 27/04/2026 |
| 24/04/2026 | 3,655.10 | 23/04/2026 | 3,607.00 | 20/04/2026 |
|
|