BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bannari Amman Sugars Ltd.
Aug 29
BSE
3737.70
( -45.20 -1.19%)
Volume167
Aug 29
NSE
3744.30( -5.30 -0.14%)
Volume209
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
3,064.00
|
29/08/2024
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,000.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 3,825.00 | 18/08/2025 | 3,702.40 | 18/08/2025 |
| 14/08/2025 | 3,770.00 | 12/08/2025 | 3,746.65 | 12/08/2025 |
| 08/08/2025 | 3,825.00 | 04/08/2025 | 3,711.00 | 04/08/2025 |
| 01/08/2025 | 3,858.00 | 01/08/2025 | 3,650.00 | 31/07/2025 |
| 25/07/2025 | 3,792.90 | 21/07/2025 | 3,311.00 | 21/07/2025 |
| 18/07/2025 | 3,795.00 | 17/07/2025 | 3,688.30 | 15/07/2025 |
| 11/07/2025 | 3,995.00 | 07/07/2025 | 3,737.00 | 10/07/2025 |
| 04/07/2025 | 3,988.00 | 02/07/2025 | 3,856.80 | 04/07/2025 |
| 27/06/2025 | 4,099.00 | 27/06/2025 | 3,864.10 | 24/06/2025 |
| 20/06/2025 | 3,997.90 | 17/06/2025 | 3,866.00 | 17/06/2025 |
|
|