BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 1:51PM

ABB India 5196 [ 0.28% ]
ACC 1844 [ -0.63% ]
Ambuja Cements 557.6 [ -1.20% ]
Asian Paints Ltd. 2494.3 [ -0.32% ]
Axis Bank Ltd. 1240.9 [ -1.42% ]
Bajaj Auto 9056.5 [ 0.11% ]
Bank of Baroda 265.4 [ -0.56% ]
Bharti Airtel 2021.9 [ 0.70% ]
Bharat Heavy Ele 232.53 [ -0.75% ]
Bharat Petroleum 330.9 [ -0.12% ]
Britannia Ind. 6022 [ -0.76% ]
Cipla 1585.8 [ -3.60% ]
Coal India 392 [ -0.17% ]
Colgate Palm 2217.9 [ -3.02% ]
Dabur India 504.6 [ -1.33% ]
DLF Ltd. 769.5 [ -0.62% ]
Dr. Reddy's Labs 1278.4 [ -0.08% ]
GAIL (India) 180.55 [ 0.26% ]
Grasim Inds. 2830.9 [ -1.18% ]
HCL Technologies 1518.6 [ -0.35% ]
HDFC Bank 992.2 [ -1.65% ]
Hero MotoCorp 5490 [ -1.76% ]
Hindustan Unilever L 2507.4 [ -3.62% ]
Hindalco Indus. 822.1 [ 3.75% ]
ICICI Bank 1370.5 [ 0.50% ]
Indian Hotels Co 735.6 [ -0.26% ]
IndusInd Bank 752.4 [ -0.95% ]
Infosys L 1520 [ -0.56% ]
ITC Ltd. 415.95 [ 0.00% ]
Jindal Steel 1007.3 [ -0.18% ]
Kotak Mahindra Bank 2173.5 [ -2.34% ]
L&T 3915.5 [ -0.08% ]
Lupin Ltd. 1922.8 [ -0.88% ]
Mahi. & Mahi 3627 [ 0.09% ]
Maruti Suzuki India 16204 [ -1.15% ]
MTNL 42.04 [ -0.12% ]
Nestle India 1278 [ 0.41% ]
NIIT Ltd. 106.61 [ -1.43% ]
NMDC Ltd. 74.35 [ 0.22% ]
NTPC 338.75 [ -1.14% ]
ONGC 255.09 [ 1.10% ]
Punj. NationlBak 116.7 [ -1.29% ]
Power Grid Corpo 287.3 [ -0.81% ]
Reliance Inds. 1450.8 [ 0.17% ]
SBI 902.5 [ -0.99% ]
Vedanta 494.5 [ 2.33% ]
Shipping Corpn. 271 [ 8.40% ]
Sun Pharma. 1693.1 [ 0.19% ]
Tata Chemicals 898 [ -0.74% ]
Tata Consumer Produc 1146.7 [ -1.23% ]
Tata Motors Passenge 401.6 [ -1.05% ]
Tata Steel 173.93 [ -0.13% ]
Tata Power Co. 396.85 [ -0.20% ]
Tata Consultancy 3067 [ -0.20% ]
Tech Mahindra 1452 [ -0.78% ]
UltraTech Cement 11904 [ -1.98% ]
United Spirits 1354 [ 0.21% ]
Wipro 242.9 [ -0.57% ]
Zee Entertainment En 104.65 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bannari Amman Sugars Ltd.

GO

Oct 24, 01:45 BSE 3454.00 ( -36.05 -1.03%)

Volume2

Prev. Close 3490.05

Open Price 3465.70

Today's Low / High

3454.00 3465.70

B. Price (Qty.)3488.40 (2)

O. Price (Qty.) 3518.40 (2)

52 Wk Low / High 3100.00

4674.95

Oct 24, 01:39 NSE 3500.00( -0.60 -0.02%)

Volume329

Prev. Close 3500.60

Open Price 3514.90

Today's Low / High

3416.20 3516.40

B. Price (Qty.)3500.00 (36)

O. Price (Qty.) 3501.80 (3)

52 Wk Low / High

3000.30 4444.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,674.95	10/06/2025	3,100.00	06/03/2025
NSE	4,444.00	16/05/2025	3,000.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	3,588.85	21/10/2025	3,330.45	21/10/2025
17/10/2025	3,820.00	17/10/2025	3,360.15	16/10/2025
10/10/2025	3,490.00	10/10/2025	3,103.50	06/10/2025
03/10/2025	3,999.95	01/10/2025	3,516.00	03/10/2025
26/09/2025	3,800.00	22/09/2025	3,618.55	25/09/2025
19/09/2025	3,819.00	15/09/2025	3,615.05	15/09/2025
12/09/2025	3,820.00	12/09/2025	3,632.00	08/09/2025
05/09/2025	3,800.00	02/09/2025	3,571.90	05/09/2025
29/08/2025	4,099.95	29/08/2025	3,707.55	29/08/2025
22/08/2025	3,825.00	18/08/2025	3,702.40	18/08/2025
Showing Page : 1 of 6 Prev Next