BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 9:49AM

ABB India 7688 [ 0.80% ]
ACC 1312.3 [ 0.49% ]
Ambuja Cements 413.2 [ 0.02% ]
Asian Paints 2666 [ 0.99% ]
Axis Bank 1245.3 [ 0.83% ]
Bajaj Auto 11875 [ -0.44% ]
Bank of Baroda 245.16 [ 1.73% ]
Bharti Airtel 1925.2 [ -1.12% ]
Bharat Heavy 419 [ 0.48% ]
Bharat Petroleum 322.45 [ 1.37% ]
Britannia Industries 5361.5 [ -0.39% ]
Cipla 1414.1 [ -0.56% ]
Coal India 404.8 [ 0.20% ]
Colgate Palm 1869.1 [ -0.41% ]
Dabur India 395.1 [ 0.01% ]
DLF 685 [ 0.30% ]
Dr. Reddy's Lab. 1193.8 [ 0.03% ]
GAIL (India) 175.25 [ -0.14% ]
Grasim Industries 3277.1 [ -0.38% ]
HCL Technologies 1314 [ -0.14% ]
HDFC Bank 726.4 [ -0.15% ]
Hero MotoCorp 5607.5 [ -0.30% ]
Hindustan Unilever 2033.9 [ 0.48% ]
Hindalco Industries 1048.6 [ -0.23% ]
ICICI Bank 1444.3 [ 1.52% ]
Indian Hotels Co. 733.05 [ 0.42% ]
IndusInd Bank 1014.5 [ -0.05% ]
Infosys 1131.9 [ -1.06% ]
ITC 271.95 [ 0.20% ]
Jindal Steel 1152.4 [ -0.15% ]
Kotak Mahindra Bank 407.4 [ 1.44% ]
L&T 4095 [ -0.58% ]
Lupin 2182.8 [ 0.34% ]
Mahi. & Mahi 3433.3 [ -0.28% ]
Maruti Suzuki India 13670 [ -0.06% ]
MTNL 26.7 [ 0.49% ]
Nestle India 1469.3 [ -0.66% ]
NIIT 102.55 [ -0.13% ]
NMDC 86.09 [ 0.17% ]
NTPC 342.1 [ 0.66% ]
ONGC 232.41 [ -0.68% ]
Punj. NationlBak 117.82 [ 1.63% ]
Power Grid Corpn. 269.6 [ -0.52% ]
Reliance Industries 1309.5 [ -0.57% ]
SBI 1060.6 [ 1.20% ]
Vedanta 279.05 [ 1.47% ]
Shipping Corpn. 290.6 [ 0.87% ]
Sun Pharmaceutical 1920.6 [ -0.07% ]
Tata Chemicals 632.45 [ 0.97% ]
Tata Consumer 1053.9 [ -0.62% ]
Tata Motors Passenge 315.45 [ 0.38% ]
Tata Steel 186.21 [ -0.39% ]
Tata Power Co. 372.8 [ 0.59% ]
Tata Consult. Serv. 2292.7 [ -0.15% ]
Tech Mahindra 1595.6 [ -0.27% ]
UltraTech Cement 11629 [ 0.77% ]
United Spirits 1544.3 [ -0.37% ]
Wipro 179.95 [ -0.08% ]
Zee Entertainment 105.35 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Bajaj Holdings & Investment Ltd.

GO

Aug 26, 09:49 BSE 11377.95 (+ 87.95 0.78%)

Volume276

Prev. Close 11290.00

Open Price 11286.80

Today's Low / High

11286.80 11387.65

B. Price (Qty.)11358.00 (1)

O. Price (Qty.) 11374.80 (3)

52 Wk Low / High 8597.50

13868.15

Aug 26, 09:39 NSE 11370.00(+ 80.00 0.71%)

Volume5666

Prev. Close 11290.00

Open Price 11270.00

Today's Low / High

11223.00 11400.00

B. Price (Qty.)11369.00 (12)

O. Price (Qty.) 11375.00 (26)

52 Wk Low / High

8588.00 13880.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,868.15	17/09/2025	8,597.50	02/04/2026
NSE	13,880.00	17/09/2025	8,588.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	11,350.00	24/08/2026	10,983.00	25/08/2026
21/08/2026	11,558.25	17/08/2026	11,216.00	18/08/2026
14/08/2026	11,659.45	13/08/2026	11,208.40	10/08/2026
07/08/2026	11,632.95	03/08/2026	11,225.90	03/08/2026
31/07/2026	11,456.00	31/07/2026	10,627.30	27/07/2026
24/07/2026	10,744.15	24/07/2026	10,222.60	21/07/2026
17/07/2026	10,909.50	13/07/2026	10,218.25	13/07/2026
10/07/2026	11,121.00	06/07/2026	10,279.55	08/07/2026
03/07/2026	11,211.00	03/07/2026	10,377.65	30/06/2026
25/06/2026	10,999.40	23/06/2026	10,528.00	24/06/2026
Showing Page : 1 of 6 Prev Next