BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 12:50PM

ABB India 7615 [ -0.16% ]
ACC 1327.6 [ 1.66% ]
Ambuja Cements 419.4 [ 1.53% ]
Asian Paints 2645.9 [ 0.23% ]
Axis Bank 1254.2 [ 1.55% ]
Bajaj Auto 11730 [ -1.65% ]
Bank of Baroda 243.57 [ 1.07% ]
Bharti Airtel 1917.7 [ -1.50% ]
Bharat Heavy 418.45 [ 0.35% ]
Bharat Petroleum 319.4 [ 0.41% ]
Britannia Industries 5331.5 [ -0.95% ]
Cipla 1405.6 [ -1.15% ]
Coal India 404.2 [ 0.05% ]
Colgate Palm 1865.6 [ -0.60% ]
Dabur India 393.7 [ -0.34% ]
DLF 679.5 [ -0.51% ]
Dr. Reddy's Lab. 1185 [ -0.71% ]
GAIL (India) 174.77 [ -0.42% ]
Grasim Industries 3272.4 [ -0.52% ]
HCL Technologies 1299.1 [ -1.27% ]
HDFC Bank 729.45 [ 0.27% ]
Hero MotoCorp 5657.5 [ 0.59% ]
Hindustan Unilever 2028.7 [ 0.22% ]
Hindalco Industries 1045.8 [ -0.50% ]
ICICI Bank 1436.7 [ 0.98% ]
Indian Hotels Co. 726 [ -0.55% ]
IndusInd Bank 1002.9 [ -1.19% ]
Infosys 1121.2 [ -1.99% ]
ITC 271.55 [ 0.06% ]
Jindal Steel 1166.5 [ 1.07% ]
Kotak Mahindra Bank 415.6 [ 3.49% ]
L&T 4058.4 [ -1.47% ]
Lupin 2181.7 [ 0.28% ]
Mahi. & Mahi 3425.3 [ -0.51% ]
Maruti Suzuki India 13612 [ -0.48% ]
MTNL 27.01 [ 1.66% ]
Nestle India 1452.8 [ -1.77% ]
NIIT 103 [ 0.31% ]
NMDC 87.19 [ 1.45% ]
NTPC 337.6 [ -0.66% ]
ONGC 232.97 [ -0.44% ]
Punj. NationlBak 116.75 [ 0.71% ]
Power Grid Corpn. 267.1 [ -1.44% ]
Reliance Industries 1306.8 [ -0.77% ]
SBI 1056.2 [ 0.78% ]
Vedanta 282.1 [ 2.58% ]
Shipping Corpn. 290.25 [ 0.75% ]
Sun Pharmaceutical 1916.3 [ -0.30% ]
Tata Chemicals 635.9 [ 1.52% ]
Tata Consumer 1045.2 [ -1.44% ]
Tata Motors Passenge 315.1 [ 0.27% ]
Tata Steel 185.47 [ -0.79% ]
Tata Power Co. 368.8 [ -0.49% ]
Tata Consult. Serv. 2268.8 [ -1.19% ]
Tech Mahindra 1569.9 [ -1.88% ]
UltraTech Cement 11666 [ 1.09% ]
United Spirits 1525.2 [ -1.60% ]
Wipro 178.23 [ -1.03% ]
Zee Entertainment 105 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bajaj Holdings & Investment Ltd.

GO

Aug 26, 12:50 BSE 11366.00 (+ 76.00 0.67%)

Volume638

Prev. Close 11290.00

Open Price 11286.80

Today's Low / High

11286.80 11440.00

B. Price (Qty.)11368.00 (1)

O. Price (Qty.) 11389.90 (3)

52 Wk Low / High 8597.50

13868.15

Aug 26, 12:39 NSE 11379.00(+ 89.00 0.79%)

Volume20783

Prev. Close 11290.00

Open Price 11270.00

Today's Low / High

11223.00 11447.00

B. Price (Qty.)11379.00 (1)

O. Price (Qty.) 11385.00 (10)

52 Wk Low / High

8588.00 13880.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,868.15	17/09/2025	8,597.50	02/04/2026
NSE	13,880.00	17/09/2025	8,588.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	11,350.00	24/08/2026	10,983.00	25/08/2026
21/08/2026	11,558.25	17/08/2026	11,216.00	18/08/2026
14/08/2026	11,659.45	13/08/2026	11,208.40	10/08/2026
07/08/2026	11,632.95	03/08/2026	11,225.90	03/08/2026
31/07/2026	11,456.00	31/07/2026	10,627.30	27/07/2026
24/07/2026	10,744.15	24/07/2026	10,222.60	21/07/2026
17/07/2026	10,909.50	13/07/2026	10,218.25	13/07/2026
10/07/2026	11,121.00	06/07/2026	10,279.55	08/07/2026
03/07/2026	11,211.00	03/07/2026	10,377.65	30/06/2026
25/06/2026	10,999.40	23/06/2026	10,528.00	24/06/2026
Showing Page : 1 of 6 Prev Next