BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 10, 2025 - 2:15PM
ABB India
5158
[ 0.73% ]
ACC
1782.8
[ -0.18% ]
Ambuja Cements
532.1
[ -0.17% ]
Asian Paints Ltd.
2803.3
[ 0.30% ]
Axis Bank Ltd.
1277.15
[ 0.17% ]
Bajaj Auto
8969
[ 0.14% ]
Bank of Baroda
286.2
[ -1.26% ]
Bharti Airtel
2073.7
[ -0.67% ]
Bharat Heavy Ele
275.1
[ -0.72% ]
Bharat Petroleum
354.65
[ -0.11% ]
Britannia Ind.
5834
[ -0.90% ]
Cipla
1490.65
[ 0.00% ]
Coal India
381.3
[ 0.58% ]
Colgate Palm
2139.05
[ -1.27% ]
Dabur India
503
[ -0.09% ]
DLF Ltd.
685.4
[ -0.63% ]
Dr. Reddy's Labs
1250.85
[ 0.37% ]
GAIL (India)
168.35
[ 0.21% ]
Grasim Inds.
2745.05
[ -0.02% ]
HCL Technologies
1665.2
[ 0.45% ]
HDFC Bank
988.2
[ -0.87% ]
Hero MotoCorp
5928.4
[ -1.20% ]
Hindustan Unilever L
2299.25
[ -0.31% ]
Hindalco Indus.
822.9
[ 1.31% ]
ICICI Bank
1359.2
[ -1.14% ]
Indian Hotels Co
724.4
[ -0.45% ]
IndusInd Bank
835.7
[ -1.04% ]
Infosys L
1585.7
[ -0.85% ]
ITC Ltd.
402.8
[ 0.49% ]
Jindal Steel
1007
[ 0.43% ]
Kotak Mahindra Bank
2126.05
[ -0.16% ]
L&T
3995.7
[ -0.06% ]
Lupin Ltd.
2057.85
[ 0.28% ]
Mahi. & Mahi
3635.65
[ -0.10% ]
Maruti Suzuki India
15998.1
[ -0.09% ]
MTNL
37.7
[ 4.00% ]
Nestle India
1207.85
[ -0.62% ]
NIIT Ltd.
89.17
[ -0.23% ]
NMDC Ltd.
74.34
[ -0.59% ]
NTPC
321.1
[ 0.41% ]
ONGC
239.25
[ -0.13% ]
Punj. NationlBak
117.25
[ -0.47% ]
Power Grid Corpo
265.65
[ 0.42% ]
Reliance Inds.
1538
[ 0.60% ]
SBI
956.55
[ -0.29% ]
Vedanta
526
[ 1.86% ]
Shipping Corpn.
224.35
[ -1.23% ]
Sun Pharma.
1785
[ 0.50% ]
Tata Chemicals
756.5
[ 0.91% ]
Tata Consumer Produc
1142
[ -0.38% ]
Tata Motors Passenge
343.3
[ -0.39% ]
Tata Steel
162.35
[ 1.09% ]
Tata Power Co.
380.1
[ 1.00% ]
Tata Consultancy
3187.85
[ -0.64% ]
Tech Mahindra
1558.7
[ -0.21% ]
UltraTech Cement
11360
[ -0.43% ]
United Spirits
1442.15
[ 0.49% ]
Wipro
258.3
[ 0.37% ]
Zee Entertainment En
93.15
[ 0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 10, 2025 - 2:15PM
ABB India
5151
[ 0.66% ]
ACC
1782
[ -0.17% ]
Ambuja Cements
532.25
[ -0.15% ]
Asian Paints Ltd.
2803.7
[ 0.28% ]
Axis Bank Ltd.
1276.9
[ 0.08% ]
Bajaj Auto
8962.5
[ 0.02% ]
Bank of Baroda
286.55
[ -1.14% ]
Bharti Airtel
2075.2
[ -0.69% ]
Bharat Heavy Ele
275.4
[ -0.58% ]
Bharat Petroleum
355.4
[ 0.10% ]
Britannia Ind.
5835.5
[ -0.82% ]
Cipla
1493
[ 0.16% ]
Coal India
381.45
[ 0.55% ]
Colgate Palm
2140.5
[ -0.85% ]
Dabur India
502.4
[ -0.24% ]
DLF Ltd.
685.25
[ -0.70% ]
Dr. Reddy's Labs
1253.6
[ 0.59% ]
GAIL (India)
168.88
[ 0.59% ]
Grasim Inds.
2745.9
[ 0.00% ]
HCL Technologies
1663.2
[ 0.34% ]
HDFC Bank
987.1
[ -1.00% ]
Hero MotoCorp
5937
[ -1.07% ]
Hindustan Unilever L
2299.7
[ -0.29% ]
Hindalco Indus.
824.7
[ 1.45% ]
ICICI Bank
1359.5
[ -1.14% ]
Indian Hotels Co
725.55
[ -0.30% ]
IndusInd Bank
836.6
[ -0.92% ]
Infosys L
1587
[ -0.75% ]
ITC Ltd.
403
[ 0.49% ]
Jindal Steel
1007.5
[ 0.47% ]
Kotak Mahindra Bank
2131
[ 0.16% ]
L&T
3997.8
[ 0.01% ]
Lupin Ltd.
2059.6
[ 0.38% ]
Mahi. & Mahi
3649.9
[ 0.39% ]
Maruti Suzuki India
16013
[ -0.04% ]
MTNL
36.84
[ 1.38% ]
Nestle India
1209
[ -0.56% ]
NIIT Ltd.
89.05
[ 0.03% ]
NMDC Ltd.
74.41
[ -0.56% ]
NTPC
320.3
[ 0.14% ]
ONGC
239.18
[ -0.28% ]
Punj. NationlBak
117.21
[ -0.53% ]
Power Grid Corpo
265.95
[ 0.53% ]
Reliance Inds.
1538
[ 0.56% ]
SBI
956.7
[ -0.28% ]
Vedanta
527.2
[ 2.14% ]
Shipping Corpn.
224.42
[ -1.20% ]
Sun Pharma.
1783.9
[ 0.44% ]
Tata Chemicals
756.3
[ 0.92% ]
Tata Consumer Produc
1141
[ -0.50% ]
Tata Motors Passenge
343.05
[ -0.48% ]
Tata Steel
162.55
[ 1.17% ]
Tata Power Co.
380.5
[ 1.13% ]
Tata Consultancy
3188
[ -0.63% ]
Tech Mahindra
1558.2
[ -0.22% ]
UltraTech Cement
11360
[ -0.47% ]
United Spirits
1441.7
[ 0.44% ]
Wipro
258.24
[ 0.32% ]
Zee Entertainment En
93.21
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Authum Investment & Infrastructure Ltd.
GO
Dec 10, 02:15
BSE
2523.45
( -18.15 -0.71%)
Volume
3075
Prev. Close
2541.60
Open Price
2551.55
Today's Low / High
2518.90
2558.80
B. Price (Qty.)
2524.10 (1)
O. Price (Qty.)
2527.40 (4)
52 Wk Low / High
1333.00
3308.00
Dec 10, 02:04
NSE
2525.00
( -14.60 -0.57%)
Volume
69976
Prev. Close
2539.60
Open Price
2559.20
Today's Low / High
2520.00
2564.20
B. Price (Qty.)
2525.10 (7)
O. Price (Qty.)
2526.00 (3)
52 Wk Low / High
1325.50
3318.70
ISIN No
INE206F01022
Market Cap. (
in Cr. )
42885.89
P/BV
3.33
Book Value (
)
757.25
BSE Code
539177
52 Week High/Low (
)
3319/1326
FV/ML
1/1
P/E(X)
10.11
NSE Code
AIILEQ
Book Closure
16/05/2025
EPS (
)
249.72
Div Yield (%)
0.06
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ITI Small Cap Fund
Open Ended
31/10/2025
20.68
0.73
Nippon India Nifty Smallcap 250 Index F...
Open Ended
31/10/2025
16.13
0.60
ITI Multi Cap Fund
Open Ended
31/10/2025
9.62
0.73
ITI Flexi Cap Fund
Open Ended
31/10/2025
9.31
0.73
SBI Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
9.30
0.60
HDFC NIFTY Smallcap 250 ETF
Open Ended
31/10/2025
8.84
0.60
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
31/10/2025
6.25
0.60
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
31/10/2025
3.43
0.60
HDFC Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
3.39
0.60
Capitalmind Flexi Cap Fund
Open Ended
31/10/2025
2.33
1.25
Motilal Oswal Nifty 500 Index Fund
Open Ended
31/10/2025
1.65
0.06
Edelweiss Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
1.12
0.60
Nippon India Nifty 500 Equal Weight Ind...
Open Ended
31/10/2025
0.86
0.19
Aditya Birla Sun Life BSE 500 Quality 5...
Open Ended
31/10/2025
0.86
1.08
Motilal Oswal Nifty Smallcap 250 ETF
Open Ended
31/10/2025
0.76
0.60
Groww Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
0.72
0.59
HDFC NIFTY500 Multicap 50 25 25 index F...
Open Ended
31/10/2025
0.67
0.15
Aditya Birla Sun Life BSE 500 Momentum ...
Open Ended
31/10/2025
0.65
1.09
SBI Nifty 500 Index Fund
Open Ended
31/10/2025
0.53
0.06
Bandhan Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
0.38
0.60
Kotak Nifty Smallcap 250 Index Fund
Open Ended
31/10/2025
0.22
0.60
ICICI Prudential BSE 500 ETF
Open Ended
31/10/2025
0.21
0.06
Showing Page :
1
of
2
Prev |
Next
SCORES
×