BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 10:41AM
ABB India
7036.5
[ 1.60% ]
ACC
1354.35
[ -0.25% ]
Ambuja Cements
427.25
[ -0.29% ]
Asian Paints
2762.8
[ 0.86% ]
Axis Bank
1363.45
[ -0.35% ]
Bajaj Auto
9963.95
[ 0.21% ]
Bank of Baroda
276.45
[ 0.20% ]
Bharti Airtel
1847.3
[ 0.35% ]
Bharat Heavy
384.45
[ 0.40% ]
Bharat Petroleum
311.15
[ 0.24% ]
Britannia Industries
5194
[ -0.05% ]
Cipla
1386.3
[ 0.35% ]
Coal India
447.2
[ 0.53% ]
Colgate Palm
2073.5
[ 0.73% ]
Dabur India
432.8
[ 0.86% ]
DLF
621.5
[ 1.38% ]
Dr. Reddy's Lab.
1282.5
[ 0.25% ]
GAIL (India)
176.25
[ 0.43% ]
Grasim Industries
3167.6
[ 0.21% ]
HCL Technologies
1155.5
[ 3.25% ]
HDFC Bank
781.35
[ 0.53% ]
Hero MotoCorp
5048
[ 0.51% ]
Hindustan Unilever
2187.05
[ 1.44% ]
Hindalco Industries
984
[ -2.88% ]
ICICI Bank
1330
[ 0.17% ]
Indian Hotels Co.
697.45
[ 1.09% ]
IndusInd Bank
932
[ -0.12% ]
Infosys
1146.1
[ 0.96% ]
ITC
290.5
[ 0.89% ]
Jindal Steel
1141.05
[ -0.75% ]
Kotak Mahindra Bank
406.45
[ 0.20% ]
L&T
4210.05
[ 0.93% ]
Lupin
2267
[ -0.29% ]
Mahi. & Mahi
3128.1
[ -0.22% ]
Maruti Suzuki India
13756.3
[ -0.35% ]
MTNL
31.65
[ 1.70% ]
Nestle India
1409.2
[ 2.53% ]
NIIT
99.64
[ 11.64% ]
NMDC
88.45
[ 0.01% ]
NTPC
351
[ 0.82% ]
ONGC
245.9
[ 0.90% ]
Punj. NationlBak
108.2
[ 0.28% ]
Power Grid Corpn.
285.4
[ -0.07% ]
Reliance Industries
1322.25
[ 1.16% ]
SBI
1019.55
[ -0.09% ]
Vedanta
299.9
[ -0.89% ]
Shipping Corpn.
310.1
[ -0.26% ]
Sun Pharmaceutical
1802.8
[ -0.20% ]
Tata Chemicals
732.95
[ -0.31% ]
Tata Consumer
1128.7
[ 2.57% ]
Tata Motors Passenge
392.7
[ -1.05% ]
Tata Steel
196.1
[ -0.66% ]
Tata Power Co.
402.2
[ -0.42% ]
Tata Consult. Serv.
2193.25
[ 1.46% ]
Tech Mahindra
1448.35
[ 1.61% ]
UltraTech Cement
11453.5
[ -0.18% ]
United Spirits
1284.45
[ 1.04% ]
Wipro
182.9
[ 0.83% ]
Zee Entertainment
110.66
[ 1.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 10:41AM
ABB India
7021.5
[ 1.43% ]
ACC
1352
[ -0.32% ]
Ambuja Cements
426.2
[ -0.62% ]
Asian Paints
2762.5
[ 0.85% ]
Axis Bank
1358
[ -0.75% ]
Bajaj Auto
9956
[ 0.13% ]
Bank of Baroda
275.75
[ -0.11% ]
Bharti Airtel
1845.7
[ 0.24% ]
Bharat Heavy
384.65
[ 0.47% ]
Bharat Petroleum
310.35
[ -0.08% ]
Britannia Industries
5194
[ -0.11% ]
Cipla
1387.3
[ 0.43% ]
Coal India
446.3
[ 0.51% ]
Colgate Palm
2075.6
[ 0.87% ]
Dabur India
434.35
[ 1.21% ]
DLF
621.85
[ 1.20% ]
Dr. Reddy's Lab.
1283.2
[ 0.29% ]
GAIL (India)
176.3
[ 0.51% ]
Grasim Industries
3165
[ 0.02% ]
HCL Technologies
1158.9
[ 3.54% ]
HDFC Bank
781.6
[ 0.55% ]
Hero MotoCorp
5038.7
[ 0.29% ]
Hindustan Unilever
2191
[ 1.62% ]
Hindalco Industries
975.3
[ -3.81% ]
ICICI Bank
1330.4
[ 0.21% ]
Indian Hotels Co.
695.65
[ 0.84% ]
IndusInd Bank
933.3
[ 0.01% ]
Infosys
1148.2
[ 1.17% ]
ITC
290.2
[ 0.80% ]
Jindal Steel
1136.3
[ -1.15% ]
Kotak Mahindra Bank
406.1
[ 0.09% ]
L&T
4198
[ 0.68% ]
Lupin
2267.5
[ -0.25% ]
Mahi. & Mahi
3116
[ -0.58% ]
Maruti Suzuki India
13770
[ -0.25% ]
MTNL
31.58
[ 1.38% ]
Nestle India
1404
[ 2.13% ]
NIIT
98.61
[ 10.46% ]
NMDC
87.93
[ -0.61% ]
NTPC
349.75
[ 0.47% ]
ONGC
245.5
[ 0.76% ]
Punj. NationlBak
108.06
[ 0.09% ]
Power Grid Corpn.
284.8
[ -0.32% ]
Reliance Industries
1320.8
[ 1.06% ]
SBI
1018.1
[ -0.27% ]
Vedanta
298.65
[ -1.27% ]
Shipping Corpn.
309.4
[ -0.43% ]
Sun Pharmaceutical
1802.9
[ -0.17% ]
Tata Chemicals
729.25
[ -0.80% ]
Tata Consumer
1125.7
[ 2.30% ]
Tata Motors Passenge
392.15
[ -1.07% ]
Tata Steel
195.38
[ -0.96% ]
Tata Power Co.
401.5
[ -0.64% ]
Tata Consult. Serv.
2201.1
[ 1.81% ]
Tech Mahindra
1449.4
[ 1.67% ]
UltraTech Cement
11420
[ -0.40% ]
United Spirits
1282.5
[ 0.87% ]
Wipro
182.99
[ 0.89% ]
Zee Entertainment
110.75
[ 2.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Authum Investment & Infrastructure Ltd.
BSE: 539177 | NSE: AIILEQ | ISIN: INE206F01022
GO
Jun 16, 10:41
BSE
553.20
( -6.70 -1.20%)
Volume
47503
Prev. Close
559.90
Open Price
558.00
Today's Low / High
547.85
564.00
B. Price (Qty.)
553.00 (1)
O. Price (Qty.)
553.80 (15)
52 Wk Low / High
400.00
683.50
Jun 16, 10:29
NSE
552.25
( -6.45 -1.15%)
Volume
347623
Prev. Close
558.70
Open Price
558.05
Today's Low / High
547.65
563.35
B. Price (Qty.)
552.15 (1)
O. Price (Qty.)
552.60 (153)
52 Wk Low / High
400.00
683.00
Registered Address
Registered Office : 707, Raheja Centre, Free Press Journal Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67472117
Email :
info@authum.com
Website :
http://www.authum.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Dipyanti Jaiswar
Co. Secretary & Compl. Officer
Mr. Amit Kumar Jha
Chief Financial Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Authum Inv. & Infra. - Reply To Clarification Sought By BSE Vide Letter Dated June 15...
Authum Inv. & Infra. - Clarification sought from Authum Investment & Infrastructure L...
Authum Inv. & Infra. - Disclosure under SEBI Takeover Regulations
Authum Inv. & Infra. - Cessation
Authum Inv. & Infra. - Resignation of Director/KMP/SMP
Board Meetings
Date
Purpose
26/05/2026
Audited Results & Others
10/02/2026
Quarterly Results
28/11/2025
Bonus issue
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
584,363,708
68.81
Institutional Investors
122,494,441
14.42
Other Investors
95,987,177
11.30
General Public
46,380,174
5.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
553.20
552.25
Last Traded Date
16/06/2026
16/06/2026
Last Traded Time
10:41:00 AM
10:29:59 AM
Change ( % )
-1.20%
-1.15%
Day's Open (
₹
)
558.00
558.05
Previous Close (
₹
)
559.90
558.70
Day's High (
₹
)
564.00
563.35
Day's Low (
₹
)
547.85
547.65
Total Traded Qty ( Nos. )
47503
347623
Value (
₹
In Lacs)
262.79
1927.01
Bid Price (
₹
)
553.00
552.15
Bid Quantity
1
1
Offer Price (
₹
)
553.80
552.60
Offer Quantity
15
153
Exchange Code
539177
AIILEQ
Exchange Group
A
OtherEQ
SCORES
×