BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 10, 2025 - 2:18PM
ABB India
5146.7
[ 0.51% ]
ACC
1782.3
[ -0.20% ]
Ambuja Cements
532.2
[ -0.15% ]
Asian Paints Ltd.
2803.85
[ 0.32% ]
Axis Bank Ltd.
1277.7
[ 0.21% ]
Bajaj Auto
8967.5
[ 0.12% ]
Bank of Baroda
286
[ -1.33% ]
Bharti Airtel
2071.1
[ -0.79% ]
Bharat Heavy Ele
275.2
[ -0.69% ]
Bharat Petroleum
354.2
[ -0.24% ]
Britannia Ind.
5834
[ -0.90% ]
Cipla
1490.5
[ -0.01% ]
Coal India
380.55
[ 0.38% ]
Colgate Palm
2139.05
[ -1.27% ]
Dabur India
502.5
[ -0.19% ]
DLF Ltd.
685.15
[ -0.67% ]
Dr. Reddy's Labs
1250.75
[ 0.36% ]
GAIL (India)
168.1
[ 0.06% ]
Grasim Inds.
2745.5
[ -0.01% ]
HCL Technologies
1665.2
[ 0.45% ]
HDFC Bank
989
[ -0.79% ]
Hero MotoCorp
5925.5
[ -1.25% ]
Hindustan Unilever L
2302.8
[ -0.15% ]
Hindalco Indus.
823.05
[ 1.33% ]
ICICI Bank
1361.1
[ -1.00% ]
Indian Hotels Co
724.45
[ -0.44% ]
IndusInd Bank
835.55
[ -1.06% ]
Infosys L
1585.5
[ -0.87% ]
ITC Ltd.
403.2
[ 0.59% ]
Jindal Steel
1007
[ 0.43% ]
Kotak Mahindra Bank
2126.45
[ -0.15% ]
L&T
3997.05
[ -0.03% ]
Lupin Ltd.
2056.6
[ 0.22% ]
Mahi. & Mahi
3636.85
[ -0.07% ]
Maruti Suzuki India
15999.4
[ -0.08% ]
MTNL
38.01
[ 4.86% ]
Nestle India
1208.35
[ -0.58% ]
NIIT Ltd.
89.17
[ -0.23% ]
NMDC Ltd.
74.28
[ -0.67% ]
NTPC
321.2
[ 0.44% ]
ONGC
239
[ -0.23% ]
Punj. NationlBak
117.1
[ -0.59% ]
Power Grid Corpo
265.5
[ 0.36% ]
Reliance Inds.
1538.1
[ 0.61% ]
SBI
957.05
[ -0.24% ]
Vedanta
524.7
[ 1.61% ]
Shipping Corpn.
224.35
[ -1.23% ]
Sun Pharma.
1785.65
[ 0.53% ]
Tata Chemicals
757.3
[ 1.01% ]
Tata Consumer Produc
1142
[ -0.38% ]
Tata Motors Passenge
342.9
[ -0.51% ]
Tata Steel
162.15
[ 0.97% ]
Tata Power Co.
379.55
[ 0.85% ]
Tata Consultancy
3189.1
[ -0.60% ]
Tech Mahindra
1557.9
[ -0.27% ]
UltraTech Cement
11360
[ -0.43% ]
United Spirits
1442.15
[ 0.49% ]
Wipro
258.55
[ 0.47% ]
Zee Entertainment En
93.1
[ 0.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 10, 2025 - 2:18PM
ABB India
5151
[ 0.66% ]
ACC
1782
[ -0.17% ]
Ambuja Cements
532.25
[ -0.15% ]
Asian Paints Ltd.
2803.7
[ 0.28% ]
Axis Bank Ltd.
1276.9
[ 0.08% ]
Bajaj Auto
8962.5
[ 0.02% ]
Bank of Baroda
286.55
[ -1.14% ]
Bharti Airtel
2075.2
[ -0.69% ]
Bharat Heavy Ele
275.4
[ -0.58% ]
Bharat Petroleum
355.4
[ 0.10% ]
Britannia Ind.
5835.5
[ -0.82% ]
Cipla
1493
[ 0.16% ]
Coal India
381.45
[ 0.55% ]
Colgate Palm
2140.5
[ -0.85% ]
Dabur India
502.4
[ -0.24% ]
DLF Ltd.
685.25
[ -0.70% ]
Dr. Reddy's Labs
1253.6
[ 0.59% ]
GAIL (India)
168.88
[ 0.59% ]
Grasim Inds.
2745.9
[ 0.00% ]
HCL Technologies
1663.2
[ 0.34% ]
HDFC Bank
987.1
[ -1.00% ]
Hero MotoCorp
5937
[ -1.07% ]
Hindustan Unilever L
2299.7
[ -0.29% ]
Hindalco Indus.
824.7
[ 1.45% ]
ICICI Bank
1359.5
[ -1.14% ]
Indian Hotels Co
725.55
[ -0.30% ]
IndusInd Bank
836.6
[ -0.92% ]
Infosys L
1587
[ -0.75% ]
ITC Ltd.
403
[ 0.49% ]
Jindal Steel
1007.5
[ 0.47% ]
Kotak Mahindra Bank
2131
[ 0.16% ]
L&T
3997.8
[ 0.01% ]
Lupin Ltd.
2059.6
[ 0.38% ]
Mahi. & Mahi
3649.9
[ 0.39% ]
Maruti Suzuki India
16013
[ -0.04% ]
MTNL
36.84
[ 1.38% ]
Nestle India
1209
[ -0.56% ]
NIIT Ltd.
89.05
[ 0.03% ]
NMDC Ltd.
74.41
[ -0.56% ]
NTPC
320.3
[ 0.14% ]
ONGC
239.18
[ -0.28% ]
Punj. NationlBak
117.21
[ -0.53% ]
Power Grid Corpo
265.95
[ 0.53% ]
Reliance Inds.
1538
[ 0.56% ]
SBI
956.7
[ -0.28% ]
Vedanta
527.2
[ 2.14% ]
Shipping Corpn.
224.42
[ -1.20% ]
Sun Pharma.
1783.9
[ 0.44% ]
Tata Chemicals
756.3
[ 0.92% ]
Tata Consumer Produc
1141
[ -0.50% ]
Tata Motors Passenge
343.05
[ -0.48% ]
Tata Steel
162.55
[ 1.17% ]
Tata Power Co.
380.5
[ 1.13% ]
Tata Consultancy
3188
[ -0.63% ]
Tech Mahindra
1558.2
[ -0.22% ]
UltraTech Cement
11360
[ -0.47% ]
United Spirits
1441.7
[ 0.44% ]
Wipro
258.24
[ 0.32% ]
Zee Entertainment En
93.21
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Authum Investment & Infrastructure Ltd.
BSE: 539177 | NSE: AIILEQ | ISIN: INE206F01022
GO
Dec 10, 02:18
BSE
2526.40
( -15.20 -0.60%)
Volume
3094
Prev. Close
2541.60
Open Price
2551.55
Today's Low / High
2518.90
2558.80
B. Price (Qty.)
2525.10 (13)
O. Price (Qty.)
2526.30 (1)
52 Wk Low / High
1333.00
3308.00
Dec 10, 02:04
NSE
2525.00
( -14.60 -0.57%)
Volume
69976
Prev. Close
2539.60
Open Price
2559.20
Today's Low / High
2520.00
2564.20
B. Price (Qty.)
2525.10 (7)
O. Price (Qty.)
2526.00 (3)
52 Wk Low / High
1325.50
3318.70
Registered Address
Registered Office : 707, Raheja Centre, Free Press Journal Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67472117
Email :
info@authum.com
Website :
http://www.authum.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Dipyanti Jaiswar
Co. Secretary & Compl. Officer
Mr. Amit Kumar Jha
Chief Financial Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Authum Investment - General Updates
Authum Investment - Announcement under Regulation 30 (LODR)-Allotment
Authum Investment - General Updates
Authum Investment - Announcement under Regulation 30 (LODR)-Allotment
Authum Investment - General Updates
Board Meetings
Date
Purpose
28/11/2025
Bonus issue
10/11/2025
Quarterly Results
16/10/2025
Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
116,838,687
68.79
Institutional Investors
24,373,448
14.35
Other Investors
19,005,095
11.19
General Public
9,627,870
5.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,526.40
2,525.00
Last Traded Date
10/12/2025
10/12/2025
Last Traded Time
02:18:00 PM
02:04:59 PM
Change ( % )
-0.60%
-0.57%
Day's Open (
₹
)
2,551.55
2,559.20
Previous Close (
₹
)
2,541.60
2,539.60
Day's High (
₹
)
2,558.80
2,564.20
Day's Low (
₹
)
2,518.90
2,520.00
Total Traded Qty ( Nos. )
3094
69976
Value (
₹
In Lacs)
78.17
1771.23
Bid Price (
₹
)
2,525.10
2,525.10
Bid Quantity
13
7
Offer Price (
₹
)
2,526.30
2,526.00
Offer Quantity
1
3
Exchange Code
539177
AIILEQ
Exchange Group
A
OtherEQ
SCORES
×