• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Authum Investment & Infrastructure Ltd.
Mar 13 BSE 477.85 (+ 28.75 6.40%)
Volume189991
Prev. Close 449.10
Open Price 441.60
Today's Low / High
441.60 488.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 271.20
683.50
Mar 13 NSE 474.80(+ 25.35 5.64%)
Volume4091568
Prev. Close 449.45
Open Price 447.00
Today's Low / High
443.20 488.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
280.98 683.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.50 13/01/2026 271.20 07/04/2025
NSE 683.00 13/01/2026 280.98 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026488.5013/03/2026400.0009/03/2026
06/03/2026480.9502/03/2026426.0004/03/2026
27/02/2026506.6523/02/2026481.0027/02/2026
20/02/2026514.0019/02/2026479.6016/02/2026
13/02/2026508.7511/02/2026475.0011/02/2026
06/02/2026552.7503/02/2026487.9506/02/2026
30/01/2026525.0027/01/2026493.5028/01/2026
23/01/2026632.0519/01/2026517.0023/01/2026
16/01/2026683.5013/01/2026608.0412/01/2026
09/01/2026630.8006/01/2026604.4309/01/2026
Showing Page : 1 of 6