BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 2:18PM

ABB India 7033 [ -1.75% ]
ACC 1338.8 [ 0.71% ]
Ambuja Cements 424.1 [ 2.23% ]
Asian Paints 2659 [ -0.08% ]
Axis Bank 1379.1 [ 1.14% ]
Bajaj Auto 9829 [ -1.96% ]
Bank of Baroda 281.05 [ 1.17% ]
Bharti Airtel 1890 [ -0.61% ]
Bharat Heavy 403 [ 0.79% ]
Bharat Petroleum 313.6 [ 1.64% ]
Britannia Industries 5269.5 [ 0.54% ]
Cipla 1445.2 [ 0.84% ]
Coal India 443.05 [ -0.29% ]
Colgate Palm 1978.4 [ -0.11% ]
Dabur India 423.4 [ 0.86% ]
DLF 619.5 [ 1.17% ]
Dr. Reddy's Lab. 1335.9 [ 2.66% ]
GAIL (India) 175.15 [ 0.75% ]
Grasim Industries 3125 [ -0.61% ]
HCL Technologies 1117 [ 0.68% ]
HDFC Bank 789.2 [ 1.88% ]
Hero MotoCorp 4945.2 [ -0.59% ]
Hindustan Unilever 2159.1 [ -0.05% ]
Hindalco Industries 981 [ -0.59% ]
ICICI Bank 1371.6 [ 2.49% ]
Indian Hotels Co. 729.3 [ 0.73% ]
IndusInd Bank 931.1 [ 2.83% ]
Infosys 1057.1 [ 2.70% ]
ITC 290.5 [ 0.17% ]
Jindal Steel 1089.1 [ 0.60% ]
Kotak Mahindra Bank 406.5 [ 1.21% ]
L&T 4192.3 [ 0.31% ]
Lupin 2378.8 [ 0.89% ]
Mahi. & Mahi 3085 [ 1.57% ]
Maruti Suzuki India 13307 [ -1.07% ]
MTNL 30.77 [ -0.71% ]
Nestle India 1389 [ -0.23% ]
NIIT 102.48 [ 2.34% ]
NMDC 86.19 [ 1.09% ]
NTPC 360.15 [ -1.22% ]
ONGC 241.55 [ -1.15% ]
Punj. NationlBak 107.88 [ 0.42% ]
Power Grid Corpn. 291.5 [ -0.15% ]
Reliance Industries 1317.9 [ 0.64% ]
SBI 1040.3 [ 1.57% ]
Vedanta 281.75 [ 0.02% ]
Shipping Corpn. 322.8 [ 0.69% ]
Sun Pharmaceutical 1876.3 [ 0.44% ]
Tata Chemicals 727.2 [ -0.47% ]
Tata Consumer 1097.9 [ -0.53% ]
Tata Motors Passenge 350 [ -1.28% ]
Tata Steel 192.4 [ -0.60% ]
Tata Power Co. 394.95 [ -0.84% ]
Tata Consult. Serv. 2110.4 [ 2.47% ]
Tech Mahindra 1460.3 [ 3.16% ]
UltraTech Cement 11389 [ 0.73% ]
United Spirits 1355 [ 1.29% ]
Wipro 174.96 [ 0.27% ]
Zee Entertainment 113.05 [ -1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Arfin India Ltd.

GO

Jun 24, 02:18 BSE 91.99 ( -1.02 -1.10%)

Volume41148

Prev. Close 93.01

Open Price 92.45

Today's Low / High

90.59 92.45

B. Price (Qty.)91.86 (3)

O. Price (Qty.) 92.15 (156)

52 Wk Low / High 23.11

106.24

Jun 24, 02:04 NSE 92.00( -1.00 -1.08%)

Volume1728802

Prev. Close 93.00

Open Price 91.94

Today's Low / High

90.77 92.49

B. Price (Qty.)91.90 (5005)

O. Price (Qty.) 91.99 (42)

52 Wk Low / High

31.43 106.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.24	12/05/2026	23.11	23/06/2025
NSE	106.20	12/05/2026	31.43	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	99.87	22/06/2026	91.30	23/06/2026
19/06/2026	101.70	18/06/2026	85.24	15/06/2026
12/06/2026	88.44	09/06/2026	80.08	11/06/2026
05/06/2026	98.40	01/06/2026	87.32	01/06/2026
29/05/2026	97.84	25/05/2026	91.36	29/05/2026
22/05/2026	95.70	22/05/2026	86.50	21/05/2026
15/05/2026	106.24	12/05/2026	90.21	15/05/2026
08/05/2026	98.90	06/05/2026	92.00	05/05/2026
30/04/2026	99.25	29/04/2026	90.24	27/04/2026
24/04/2026	100.34	20/04/2026	92.62	22/04/2026
Showing Page : 1 of 6 Prev Next