BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 12:10PM

ABB India 7083.5 [ 1.66% ]
ACC 1345 [ -0.15% ]
Ambuja Cements 425.55 [ -0.30% ]
Asian Paints 2687 [ 0.73% ]
Axis Bank 1393.1 [ 0.62% ]
Bajaj Auto 9900 [ 1.54% ]
Bank of Baroda 279.85 [ -0.02% ]
Bharti Airtel 1867.5 [ -0.52% ]
Bharat Heavy 403.9 [ 0.25% ]
Bharat Petroleum 314.3 [ -0.44% ]
Britannia Industries 5265.5 [ 0.06% ]
Cipla 1441.9 [ 0.28% ]
Coal India 433.75 [ -1.81% ]
Colgate Palm 1990.9 [ 1.30% ]
Dabur India 427.25 [ 0.74% ]
DLF 628.8 [ 1.72% ]
Dr. Reddy's Lab. 1354.7 [ 1.98% ]
GAIL (India) 174.16 [ -0.44% ]
Grasim Industries 3149.8 [ 0.70% ]
HCL Technologies 1122.3 [ 0.75% ]
HDFC Bank 802.4 [ 1.16% ]
Hero MotoCorp 5008 [ 2.26% ]
Hindustan Unilever 2197 [ 1.82% ]
Hindalco Industries 969.8 [ -0.70% ]
ICICI Bank 1394.9 [ 1.55% ]
Indian Hotels Co. 727.65 [ 0.30% ]
IndusInd Bank 930.15 [ 0.27% ]
Infosys 1053.4 [ -0.30% ]
ITC 291.2 [ 0.29% ]
Jindal Steel 1076.4 [ -1.22% ]
Kotak Mahindra Bank 411.85 [ 1.45% ]
L&T 4260.4 [ 1.88% ]
Lupin 2372.4 [ 0.20% ]
Mahi. & Mahi 3181 [ 3.80% ]
Maruti Suzuki India 13846 [ 4.51% ]
MTNL 30.36 [ -0.91% ]
Nestle India 1404.9 [ 1.61% ]
NIIT 100.64 [ -2.72% ]
NMDC 85.21 [ -0.57% ]
NTPC 355.1 [ -0.55% ]
ONGC 235.5 [ -1.88% ]
Punj. NationlBak 108.32 [ 0.57% ]
Power Grid Corpn. 289.05 [ -0.64% ]
Reliance Industries 1323.8 [ 0.78% ]
SBI 1053.55 [ 1.83% ]
Vedanta 275.5 [ -2.50% ]
Shipping Corpn. 316.8 [ -1.95% ]
Sun Pharmaceutical 1879 [ 0.25% ]
Tata Chemicals 748.35 [ 2.75% ]
Tata Consumer 1114.5 [ 1.49% ]
Tata Motors Passenge 353.85 [ 1.19% ]
Tata Steel 188.51 [ -0.87% ]
Tata Power Co. 392.5 [ -0.15% ]
Tata Consult. Serv. 2131.3 [ 1.06% ]
Tech Mahindra 1447.8 [ -0.94% ]
UltraTech Cement 11568 [ 1.21% ]
United Spirits 1382 [ 1.68% ]
Wipro 174.89 [ 0.23% ]
Zee Entertainment 112.98 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arfin India Ltd.

GO

Jun 25, 12:09 BSE 92.87 ( -0.52 -0.56%)

Volume25717

Prev. Close 93.39

Open Price 93.00

Today's Low / High

92.20 93.50

B. Price (Qty.)92.70 (1)

O. Price (Qty.) 92.90 (214)

52 Wk Low / High 23.15

106.24

Jun 25, 11:59 NSE 92.77( -0.36 -0.39%)

Volume1305575

Prev. Close 93.13

Open Price 92.21

Today's Low / High

92.10 93.45

B. Price (Qty.)92.80 (2)

O. Price (Qty.) 92.91 (2)

52 Wk Low / High

31.43 106.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.24	12/05/2026	23.15	24/06/2025
NSE	106.20	12/05/2026	31.43	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	99.87	22/06/2026	90.59	24/06/2026
19/06/2026	101.70	18/06/2026	85.24	15/06/2026
12/06/2026	88.44	09/06/2026	80.08	11/06/2026
05/06/2026	98.40	01/06/2026	87.32	01/06/2026
29/05/2026	97.84	25/05/2026	91.36	29/05/2026
22/05/2026	95.70	22/05/2026	86.50	21/05/2026
15/05/2026	106.24	12/05/2026	90.21	15/05/2026
08/05/2026	98.90	06/05/2026	92.00	05/05/2026
30/04/2026	99.25	29/04/2026	90.24	27/04/2026
24/04/2026	100.34	20/04/2026	92.62	22/04/2026
Showing Page : 1 of 6 Prev Next