BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:02AM

ABB India 7012.5 [ 0.65% ]
ACC 1361.9 [ 1.11% ]
Ambuja Cements 431.85 [ 1.17% ]
Asian Paints 2660 [ -0.28% ]
Axis Bank 1387.3 [ 0.20% ]
Bajaj Auto 9841 [ 0.93% ]
Bank of Baroda 279.75 [ -0.05% ]
Bharti Airtel 1873.7 [ -0.19% ]
Bharat Heavy 403.7 [ 0.20% ]
Bharat Petroleum 317.2 [ 0.48% ]
Britannia Industries 5274 [ 0.22% ]
Cipla 1439.2 [ 0.09% ]
Coal India 435.05 [ -1.52% ]
Colgate Palm 1989 [ 1.21% ]
Dabur India 427.1 [ 0.71% ]
DLF 627.2 [ 1.46% ]
Dr. Reddy's Lab. 1358.3 [ 2.25% ]
GAIL (India) 174.83 [ -0.06% ]
Grasim Industries 3121 [ -0.22% ]
HCL Technologies 1119.7 [ 0.52% ]
HDFC Bank 799.65 [ 0.81% ]
Hero MotoCorp 5008.2 [ 2.27% ]
Hindustan Unilever 2188.7 [ 1.43% ]
Hindalco Industries 962 [ -1.49% ]
ICICI Bank 1388.1 [ 1.06% ]
Indian Hotels Co. 726.6 [ 0.15% ]
IndusInd Bank 934.95 [ 0.79% ]
Infosys 1048.6 [ -0.76% ]
ITC 290.7 [ 0.12% ]
Jindal Steel 1087 [ -0.25% ]
Kotak Mahindra Bank 408.7 [ 0.68% ]
L&T 4211 [ 0.70% ]
Lupin 2368.5 [ 0.04% ]
Mahi. & Mahi 3141.1 [ 2.50% ]
Maruti Suzuki India 13651 [ 3.04% ]
MTNL 30.68 [ 0.13% ]
Nestle India 1392 [ 0.68% ]
NIIT 102.23 [ -1.18% ]
NMDC 85.33 [ -0.43% ]
NTPC 356.2 [ -0.24% ]
ONGC 238.85 [ -0.48% ]
Punj. NationlBak 108.88 [ 1.09% ]
Power Grid Corpn. 286.6 [ -1.48% ]
Reliance Industries 1323 [ 0.72% ]
SBI 1051.75 [ 1.66% ]
Vedanta 275.05 [ -2.65% ]
Shipping Corpn. 321.75 [ -0.42% ]
Sun Pharmaceutical 1877.4 [ 0.16% ]
Tata Chemicals 746.9 [ 2.55% ]
Tata Consumer 1107.2 [ 0.83% ]
Tata Motors Passenge 356.5 [ 1.94% ]
Tata Steel 190.09 [ -0.04% ]
Tata Power Co. 392.8 [ -0.08% ]
Tata Consult. Serv. 2123.7 [ 0.70% ]
Tech Mahindra 1461.2 [ -0.03% ]
UltraTech Cement 11603 [ 1.51% ]
United Spirits 1382.4 [ 1.71% ]
Wipro 173.6 [ -0.50% ]
Zee Entertainment 115.09 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arfin India Ltd.

GO

Jun 25, 10:02 BSE 92.33 ( -1.06 -1.14%)

Volume1344

Prev. Close 93.39

Open Price 93.00

Today's Low / High

92.20 93.00

B. Price (Qty.)92.28 (52)

O. Price (Qty.) 92.40 (8093)

52 Wk Low / High 23.15

106.24

Jun 25, 09:49 NSE 92.35( -0.78 -0.84%)

Volume21373

Prev. Close 93.13

Open Price 92.21

Today's Low / High

92.10 92.95

B. Price (Qty.)92.33 (27)

O. Price (Qty.) 92.47 (11)

52 Wk Low / High

31.43 106.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.24	12/05/2026	23.15	24/06/2025
NSE	106.20	12/05/2026	31.43	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	99.87	22/06/2026	90.59	24/06/2026
19/06/2026	101.70	18/06/2026	85.24	15/06/2026
12/06/2026	88.44	09/06/2026	80.08	11/06/2026
05/06/2026	98.40	01/06/2026	87.32	01/06/2026
29/05/2026	97.84	25/05/2026	91.36	29/05/2026
22/05/2026	95.70	22/05/2026	86.50	21/05/2026
15/05/2026	106.24	12/05/2026	90.21	15/05/2026
08/05/2026	98.90	06/05/2026	92.00	05/05/2026
30/04/2026	99.25	29/04/2026	90.24	27/04/2026
24/04/2026	100.34	20/04/2026	92.62	22/04/2026
Showing Page : 1 of 6 Prev Next