BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:30PM

ABB India 7689 [ 0.52% ]
ACC 1313.2 [ -0.62% ]
Ambuja Cements 415.3 [ -0.53% ]
Asian Paints 2703.6 [ 0.27% ]
Axis Bank 1230.8 [ 1.10% ]
Bajaj Auto 11723 [ 0.20% ]
Bank of Baroda 246.71 [ -0.61% ]
Bharti Airtel 1982.6 [ -0.48% ]
Bharat Heavy 432.9 [ 2.66% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5523.5 [ -0.62% ]
Cipla 1430.6 [ -1.34% ]
Coal India 407.2 [ 0.02% ]
Colgate Palm 1969 [ -0.61% ]
Dabur India 406.55 [ 0.32% ]
DLF 669.9 [ 0.74% ]
Dr. Reddy's Lab. 1193 [ -0.58% ]
GAIL (India) 172.9 [ -1.14% ]
Grasim Industries 3260.4 [ 0.36% ]
HCL Technologies 1332.1 [ -2.05% ]
HDFC Bank 728.1 [ 0.15% ]
Hero MotoCorp 5757 [ -0.57% ]
Hindustan Unilever 2065 [ -0.58% ]
Hindalco Industries 1049.85 [ 1.98% ]
ICICI Bank 1420 [ 0.21% ]
Indian Hotels Co. 720.95 [ 0.13% ]
IndusInd Bank 1013 [ -0.76% ]
Infosys 1144.2 [ -2.14% ]
ITC 273.15 [ -1.82% ]
Jindal Steel 1108.2 [ 1.53% ]
Kotak Mahindra Bank 394.35 [ 0.82% ]
L&T 4060.4 [ 0.08% ]
Lupin 2255 [ 0.89% ]
Mahi. & Mahi 3411.3 [ -0.50% ]
Maruti Suzuki India 13862 [ 0.20% ]
MTNL 27.29 [ 3.57% ]
Nestle India 1474.3 [ -1.65% ]
NIIT 95.83 [ 0.29% ]
NMDC 84.59 [ 0.23% ]
NTPC 337.45 [ -0.75% ]
ONGC 239 [ 1.10% ]
Punj. NationlBak 117.85 [ -0.13% ]
Power Grid Corpn. 267 [ 0.36% ]
Reliance Industries 1315.3 [ 0.40% ]
SBI 1064.7 [ -0.28% ]
Vedanta 270.1 [ 0.97% ]
Shipping Corpn. 287.75 [ -1.54% ]
Sun Pharmaceutical 1898.5 [ -1.63% ]
Tata Chemicals 663.85 [ -1.01% ]
Tata Consumer 1073.2 [ -0.58% ]
Tata Motors Passenge 331.6 [ -0.87% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.85 [ -0.05% ]
Tata Consult. Serv. 2319.3 [ -1.77% ]
Tech Mahindra 1607.1 [ -1.57% ]
UltraTech Cement 11671 [ 0.45% ]
United Spirits 1544 [ 0.52% ]
Wipro 182.2 [ -0.98% ]
Zee Entertainment 105.17 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arfin India Ltd.

GO

Aug 17, 02:29 BSE 83.97 (+ 0.02 0.02%)

Volume36448

Prev. Close 83.95

Open Price 84.00

Today's Low / High

82.00 84.00

B. Price (Qty.)84.07 (10)

O. Price (Qty.) 84.30 (9)

52 Wk Low / High 32.31

106.24

Aug 17, 02:19 NSE 83.94( -0.11 -0.13%)

Volume1470427

Prev. Close 84.05

Open Price 83.38

Today's Low / High

82.06 84.25

B. Price (Qty.)83.80 (15)

O. Price (Qty.) 83.90 (14)

52 Wk Low / High

32.00 106.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.24	12/05/2026	32.31	01/09/2025
NSE	106.20	12/05/2026	32.00	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	89.50	10/08/2026	81.53	14/08/2026
07/08/2026	93.68	03/08/2026	84.79	03/08/2026
31/07/2026	95.00	27/07/2026	85.10	29/07/2026
24/07/2026	93.42	23/07/2026	85.15	20/07/2026
17/07/2026	90.45	17/07/2026	85.35	17/07/2026
10/07/2026	94.00	07/07/2026	84.71	08/07/2026
03/07/2026	93.88	03/07/2026	82.00	29/06/2026
25/06/2026	99.87	22/06/2026	88.15	25/06/2026
19/06/2026	101.70	18/06/2026	85.24	15/06/2026
12/06/2026	88.44	09/06/2026	80.08	11/06/2026
Showing Page : 1 of 6 Prev Next