BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 2:30PM

ABB India 5091 [ -5.50% ]
ACC 1794.2 [ -0.02% ]
Ambuja Cements 605 [ -0.49% ]
Asian Paints Ltd. 2450 [ 0.78% ]
Axis Bank Ltd. 1063.8 [ 0.13% ]
Bajaj Auto 8184.5 [ 1.74% ]
Bank of Baroda 241.18 [ 2.57% ]
Bharti Airtel 1918 [ 1.78% ]
Bharat Heavy Ele 237.85 [ 2.70% ]
Bharat Petroleum 316.55 [ -0.41% ]
Britannia Ind. 5772 [ -0.45% ]
Cipla 1516.4 [ 0.90% ]
Coal India 375 [ 0.67% ]
Colgate Palm. 2256.5 [ -0.07% ]
Dabur India 530.65 [ -0.69% ]
DLF Ltd. 788.7 [ 1.45% ]
Dr. Reddy's Labs 1229.2 [ 0.70% ]
GAIL (India) 174.53 [ 0.08% ]
Grasim Inds. 2775.5 [ 1.96% ]
HCL Technologies 1472.7 [ 1.42% ]
HDFC Bank 1990.7 [ -1.07% ]
Hero MotoCorp 4469 [ 3.65% ]
Hindustan Unilever L 2542.4 [ -0.44% ]
Hindalco Indus. 686.5 [ 2.09% ]
ICICI Bank 1466.9 [ -0.32% ]
Indian Hotels Co 751.1 [ 1.34% ]
IndusInd Bank 799.1 [ 1.97% ]
Infosys L 1480.4 [ 0.73% ]
ITC Ltd. 417 [ 0.13% ]
Jindal St & Pwr 983.7 [ 4.04% ]
Kotak Mahindra Bank 1999.8 [ 0.37% ]
L&T 3630.5 [ 1.20% ]
Lupin Ltd. 1877.2 [ 0.53% ]
Mahi. & Mahi 3203.1 [ 1.39% ]
Maruti Suzuki India 12350 [ 0.39% ]
MTNL 45.39 [ -0.46% ]
Nestle India 2278.4 [ 0.08% ]
NIIT Ltd. 120.32 [ 6.17% ]
NMDC Ltd. 71.98 [ 2.16% ]
NTPC 331.85 [ 0.29% ]
ONGC 234.92 [ -0.79% ]
Punj. NationlBak 104.49 [ 1.27% ]
Power Grid Corpo 289 [ -0.77% ]
Reliance Inds. 1414.9 [ 1.52% ]
SBI 793.95 [ -0.01% ]
Vedanta 431.55 [ 1.67% ]
Shipping Corpn. 211.6 [ 0.47% ]
Sun Pharma. 1642.6 [ 0.79% ]
Tata Chemicals 967.75 [ 1.18% ]
Tata Consumer Produc 1073.4 [ 0.28% ]
Tata Motors 652.5 [ 0.56% ]
Tata Steel 159.1 [ 3.98% ]
Tata Power Co. 387.75 [ -0.40% ]
Tata Consultancy 3062.1 [ 1.97% ]
Tech Mahindra 1470.4 [ 2.20% ]
UltraTech Cement 12280 [ 1.38% ]
United Spirits 1328.8 [ 0.48% ]
Wipro 246.08 [ 1.37% ]
Zee Entertainment En 119.26 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Arfin India Ltd.

GO

Aug 04, 02:29 BSE 39.93 (+ 2.44 6.51%)

Volume163357

Prev. Close 37.49

Open Price 39.94

Today's Low / High

38.61 41.17

B. Price (Qty.)39.79 (324)

O. Price (Qty.) 39.90 (50)

52 Wk Low / High 23.06

43.70

Aug 04, 02:19 NSE 39.96(+ 2.30 6.11%)

Volume861163

Prev. Close 37.66

Open Price 39.90

Today's Low / High

38.68 41.00

B. Price (Qty.)39.85 (13)

O. Price (Qty.) 39.90 (89)

52 Wk Low / High

31.43 41.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.70	13/09/2024	23.06	20/06/2025
NSE	41.90	22/07/2025	31.43	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	37.49	01/08/2025	31.02	30/07/2025
25/07/2025	41.40	22/07/2025	30.00	21/07/2025
18/07/2025	29.49	18/07/2025	24.76	14/07/2025
11/07/2025	26.25	07/07/2025	24.25	11/07/2025
04/07/2025	26.50	30/06/2025	24.50	01/07/2025
27/06/2025	26.50	27/06/2025	23.11	23/06/2025
20/06/2025	25.84	18/06/2025	23.06	20/06/2025
13/06/2025	27.98	09/06/2025	24.00	13/06/2025
06/06/2025	27.94	05/06/2025	26.57	05/06/2025
30/05/2025	29.60	30/05/2025	26.00	26/05/2025
Showing Page : 1 of 6 Prev Next