• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Anand Rathi Wealth Ltd.
Jun 19 BSE 1869.25 (+ 63.15 3.50%)
Volume51936
Prev. Close 1806.10
Open Price 1785.10
Today's Low / High
1785.10 1888.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1011.65
1991.70
Jun 19 NSE 1867.50(+ 62.20 3.45%)
Volume933601
Prev. Close 1805.30
Open Price 1800.00
Today's Low / High
1800.00 1887.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1008.75 1887.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,991.70 29/05/2026 1,011.65 27/06/2025
NSE 1,887.00 19/06/2026 1,008.75 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20261,888.9019/06/20261,751.9016/06/2026
12/06/20261,769.7012/06/20261,710.0509/06/2026
05/06/20261,820.4003/06/20261,721.5003/06/2026
29/05/20261,991.7029/05/20261,716.0029/05/2026
22/05/20261,822.5021/05/20261,742.8820/05/2026
15/05/20261,810.0015/05/20261,740.5012/05/2026
08/05/20261,848.0007/05/20261,769.3806/05/2026
30/04/20261,820.0028/04/20261,767.1827/04/2026
24/04/20261,861.3020/04/20261,774.8024/04/2026
17/04/20261,866.9517/04/20261,737.7013/04/2026
Showing Page : 1 of 6