BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 2:01PM

ABB India 6988.5 [ -0.24% ]
ACC 1225.9 [ 0.06% ]
Ambuja Cements 380.75 [ -0.26% ]
Asian Paints 2436 [ 1.38% ]
Axis Bank 1246.1 [ 1.90% ]
Bajaj Auto 11513 [ 0.78% ]
Bank of Baroda 234.72 [ 0.87% ]
Bharti Airtel 1831.5 [ 0.06% ]
Bharat Heavy 410.05 [ -0.68% ]
Bharat Petroleum 301.9 [ 1.09% ]
Britannia Industries 5011.5 [ 1.29% ]
Cipla 1359.9 [ 0.66% ]
Coal India 422.5 [ 0.78% ]
Colgate Palm 1874.5 [ 2.98% ]
Dabur India 385.65 [ 0.19% ]
DLF 623.8 [ 0.48% ]
Dr. Reddy's Lab. 1149 [ 0.35% ]
GAIL (India) 170.78 [ -0.06% ]
Grasim Industries 3182.6 [ 0.37% ]
HCL Technologies 1254.5 [ 0.06% ]
HDFC Bank 718 [ 0.20% ]
Hero MotoCorp 5243.5 [ 1.50% ]
Hindustan Unilever 1967 [ 1.49% ]
Hindalco Industries 974.2 [ 1.62% ]
ICICI Bank 1351.3 [ 0.07% ]
Indian Hotels Co. 714 [ -0.14% ]
IndusInd Bank 945.6 [ -1.14% ]
Infosys 1058.7 [ -1.70% ]
ITC 263.4 [ 2.09% ]
Jindal Steel 1109.1 [ 1.29% ]
Kotak Mahindra Bank 415.75 [ 1.45% ]
L&T 3817.1 [ -0.87% ]
Lupin 2045.4 [ -0.86% ]
Mahi. & Mahi 3066 [ 1.20% ]
Maruti Suzuki India 12250 [ 0.16% ]
MTNL 23.8 [ 0.42% ]
Nestle India 1390.7 [ 2.11% ]
NIIT 85.7 [ -1.86% ]
NMDC 80.7 [ 0.25% ]
NTPC 328.8 [ -0.21% ]
ONGC 235.36 [ -0.25% ]
Punj. NationlBak 116.9 [ 1.92% ]
Power Grid Corpn. 264.45 [ 0.63% ]
Reliance Industries 1249.3 [ 1.13% ]
SBI 986.7 [ 1.93% ]
Vedanta 255.5 [ -0.58% ]
Shipping Corpn. 265.6 [ -1.28% ]
Sun Pharmaceutical 1847.4 [ 0.68% ]
Tata Chemicals 753.3 [ 2.50% ]
Tata Consumer 1005.6 [ 1.98% ]
Tata Motors Passenge 300.55 [ -1.00% ]
Tata Steel 183.05 [ -0.33% ]
Tata Power Co. 362.9 [ -0.03% ]
Tata Consult. Serv. 2198.6 [ -2.33% ]
Tech Mahindra 1555.2 [ -1.31% ]
UltraTech Cement 10667 [ -0.28% ]
United Spirits 1391.7 [ 1.54% ]
Wipro 166.98 [ -1.78% ]
Zee Entertainment 80 [ 3.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anand Rathi Wealth Ltd.

GO

Sep 16, 02:01 BSE 2208.75 (+ 25.60 1.17%)

Volume14809

Prev. Close 2183.15

Open Price 2177.75

Today's Low / High

2150.00 2210.00

B. Price (Qty.)2205.65 (6)

O. Price (Qty.) 2208.65 (96)

52 Wk Low / High 1354.00

2252.85

Sep 16, 01:49 NSE 2204.60(+ 20.70 0.95%)

Volume214900

Prev. Close 2183.90

Open Price 2180.00

Today's Low / High

2150.00 2211.00

B. Price (Qty.)2204.10 (63)

O. Price (Qty.) 2204.60 (28)

52 Wk Low / High

1353.85 2255.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,252.85	07/09/2026	1,354.00	27/01/2026
NSE	2,255.00	07/09/2026	1,353.85	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	2,218.00	15/09/2026	2,175.00	15/09/2026
11/09/2026	2,252.85	07/09/2026	2,155.70	10/09/2026
04/09/2026	2,234.60	01/09/2026	2,182.55	02/09/2026
28/08/2026	2,243.95	28/08/2026	2,150.00	25/08/2026
21/08/2026	2,213.70	20/08/2026	2,143.85	19/08/2026
14/08/2026	2,229.90	13/08/2026	2,093.60	10/08/2026
07/08/2026	2,115.00	03/08/2026	2,030.00	06/08/2026
31/07/2026	2,092.80	31/07/2026	2,006.00	29/07/2026
24/07/2026	2,121.50	22/07/2026	2,001.80	23/07/2026
17/07/2026	2,142.35	13/07/2026	2,052.30	16/07/2026
Showing Page : 1 of 6 Prev Next