• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Anand Rathi Wealth Ltd.
Oct 17 BSE 3120.90 (+ 17.95 0.58%)
Volume20488
Prev. Close 3102.95
Open Price 3105.50
Today's Low / High
3100.60 3214.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1586.05
3323.85
Oct 17 NSE 3125.10(+ 21.90 0.71%)
Volume478299
Prev. Close 3103.20
Open Price 3103.30
Today's Low / High
3096.10 3216.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1594.00 3321.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,323.85 14/10/2025 1,586.05 13/03/2025
NSE 3,321.40 14/10/2025 1,594.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20253,323.8514/10/20252,902.8513/10/2025
10/10/20253,049.9510/10/20252,820.0006/10/2025
03/10/20253,001.8503/10/20252,725.0029/09/2025
26/09/20253,091.8522/09/20252,829.0526/09/2025
19/09/20253,095.0018/09/20252,954.4015/09/2025
12/09/20253,004.0012/09/20252,901.0010/09/2025
05/09/20252,979.0004/09/20252,798.9001/09/2025
29/08/20252,846.0025/08/20252,739.0528/08/2025
22/08/20252,848.0018/08/20252,726.2518/08/2025
14/08/20252,797.0013/08/20252,584.0511/08/2025
Showing Page : 1 of 6