BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 3:21PM

ABB India 6428 [ 2.36% ]
ACC 1429 [ -1.88% ]
Ambuja Cements 447 [ -2.36% ]
Asian Paints 2223.2 [ -0.39% ]
Axis Bank 1235.4 [ -1.62% ]
Bajaj Auto 9170 [ -1.69% ]
Bank of Baroda 289.55 [ 0.09% ]
Bharti Airtel 1809.1 [ 0.12% ]
Bharat Heavy 268.55 [ 5.00% ]
Bharat Petroleum 326.15 [ 0.34% ]
Britannia Industries 5779 [ -2.41% ]
Cipla 1323.3 [ -0.47% ]
Coal India 470.45 [ 5.30% ]
Colgate Palm 1978 [ -3.78% ]
Dabur India 459.1 [ -2.70% ]
DLF 559.7 [ -2.36% ]
Dr. Reddy's Lab. 1319.3 [ -0.47% ]
GAIL (India) 152.37 [ 2.97% ]
Grasim Industries 2674.5 [ -2.23% ]
HCL Technologies 1356.7 [ 0.47% ]
HDFC Bank 834.35 [ 0.05% ]
Hero MotoCorp 5400 [ -3.14% ]
Hindustan Unilever 2135.2 [ -1.21% ]
Hindalco Industries 969.4 [ 1.07% ]
ICICI Bank 1269.2 [ -1.96% ]
Indian Hotels Co. 625.45 [ 0.22% ]
IndusInd Bank 833.4 [ -4.99% ]
Infosys 1268.4 [ -0.62% ]
ITC 304.5 [ -1.46% ]
Jindal Steel 1227.7 [ 3.43% ]
Kotak Mahindra Bank 375.55 [ -2.00% ]
L&T 3724.6 [ -2.97% ]
Lupin 2355.8 [ 0.48% ]
Mahi. & Mahi 3034.4 [ -4.22% ]
Maruti Suzuki India 13048 [ -3.33% ]
MTNL 25.96 [ -0.38% ]
Nestle India 1219.1 [ -1.18% ]
NIIT 65.52 [ 0.35% ]
NMDC 81 [ 1.59% ]
NTPC 391.15 [ 2.96% ]
ONGC 270.4 [ -0.13% ]
Punj. NationlBak 116.75 [ 0.79% ]
Power Grid Corpn. 303.65 [ 1.62% ]
Reliance Industries 1395.4 [ 0.37% ]
SBI 1085.6 [ -0.50% ]
Vedanta 719 [ -0.35% ]
Shipping Corpn. 251.2 [ 4.64% ]
Sun Pharmaceutical 1822.4 [ -0.19% ]
Tata Chemicals 683.65 [ -0.75% ]
Tata Consumer Produc 1057.4 [ -1.49% ]
Tata Motors Passenge 325 [ -3.09% ]
Tata Steel 193.43 [ -0.67% ]
Tata Power Co. 403.35 [ 4.56% ]
Tata Consult. Serv. 2441.7 [ -0.94% ]
Tech Mahindra 1349.6 [ 1.14% ]
UltraTech Cement 11084 [ -3.30% ]
United Spirits 1363.7 [ -1.33% ]
Wipro 202.51 [ 0.14% ]
Zee Entertainment 82.23 [ 2.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Abram Food Ltd.

GO

Mar 12, 02:49 BSE 74.10 ( -3.40 -4.39%)

Volume1200

Prev. Close 77.50

Open Price 74.10

Today's Low / High

74.10 74.10

B. Price (Qty.)74.10 (1200)

O. Price (Qty.) 84.90 (1200)

52 Wk Low / High 67.60

150.00

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	22/09/2025	67.60	06/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	84.98	09/03/2026	69.50	10/03/2026
06/03/2026	91.00	04/03/2026	67.60	06/03/2026
27/02/2026	95.00	25/02/2026	95.00	25/02/2026
20/02/2026	107.00	17/02/2026	96.00	16/02/2026
13/02/2026	107.50	11/02/2026	97.50	10/02/2026
06/02/2026	107.50	04/02/2026	89.60	02/02/2026
30/01/2026	109.95	27/01/2026	100.00	28/01/2026
23/01/2026	118.95	21/01/2026	104.00	21/01/2026
16/01/2026	125.00	12/01/2026	107.95	13/01/2026
09/01/2026	139.70	06/01/2026	116.95	08/01/2026
Showing Page : 1 of 4 Prev Next