BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 10:30AM
ABB India
7110.5
[ -2.13% ]
ACC
1408
[ -1.99% ]
Ambuja Cements
440.35
[ -3.19% ]
Asian Paints
2413.25
[ -1.40% ]
Axis Bank
1261.55
[ -2.61% ]
Bajaj Auto
9369.2
[ -1.81% ]
Bank of Baroda
261.75
[ -2.42% ]
Bharti Airtel
1874.45
[ -0.72% ]
Bharat Heavy
343.95
[ -0.15% ]
Bharat Petroleum
297.95
[ -1.97% ]
Britannia Industries
5691.7
[ -0.32% ]
Cipla
1318.75
[ 0.16% ]
Coal India
482.5
[ 0.59% ]
Colgate Palm
2119.8
[ -0.58% ]
Dabur India
446.8
[ -2.02% ]
DLF
581.1
[ -2.17% ]
Dr. Reddy's Lab.
1325.75
[ -0.33% ]
GAIL (India)
161.95
[ -2.26% ]
Grasim Industries
2757.1
[ -1.61% ]
HCL Technologies
1196.4
[ -0.28% ]
HDFC Bank
763.5
[ -1.96% ]
Hero MotoCorp
5041.7
[ -1.37% ]
Hindustan Unilever
2316.2
[ 0.14% ]
Hindalco Industries
1045.4
[ -2.06% ]
ICICI Bank
1263.5
[ -1.33% ]
Indian Hotels Co.
627.5
[ -2.60% ]
IndusInd Bank
903
[ -1.16% ]
Infosys
1171.3
[ 0.33% ]
ITC
315.45
[ -0.24% ]
Jindal Steel
1206.4
[ -1.82% ]
Kotak Mahindra Bank
378.7
[ -0.76% ]
L&T
4004.75
[ -2.22% ]
Lupin
2294.3
[ -0.72% ]
Mahi. & Mahi
3053.55
[ -3.09% ]
Maruti Suzuki India
13047.55
[ -1.60% ]
MTNL
30.82
[ -1.97% ]
Nestle India
1455
[ -0.76% ]
NIIT
69.24
[ -2.11% ]
NMDC
90.05
[ -1.87% ]
NTPC
394.5
[ -1.66% ]
ONGC
301.2
[ -0.03% ]
Punj. NationlBak
108.7
[ -2.20% ]
Power Grid Corpn.
317.4
[ -0.92% ]
Reliance Industries
1398
[ -1.97% ]
SBI
1070.75
[ -1.44% ]
Vedanta
278
[ -64.05% ]
Shipping Corpn.
298.7
[ -2.94% ]
Sun Pharmaceutical
1774.3
[ -0.26% ]
Tata Chemicals
807.85
[ 0.94% ]
Tata Consumer
1153
[ -1.29% ]
Tata Motors Passenge
343.75
[ -2.44% ]
Tata Steel
211.5
[ -2.04% ]
Tata Power Co.
440.6
[ -2.48% ]
Tata Consult. Serv.
2469.6
[ -0.15% ]
Tech Mahindra
1464.15
[ 0.27% ]
UltraTech Cement
11491.25
[ -2.86% ]
United Spirits
1333
[ -2.17% ]
Wipro
200.75
[ 0.02% ]
Zee Entertainment
88.49
[ -2.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 10:30AM
ABB India
7169.5
[ -1.31% ]
ACC
1409
[ -1.92% ]
Ambuja Cements
441.85
[ -2.80% ]
Asian Paints
2417.6
[ -1.21% ]
Axis Bank
1263
[ -2.58% ]
Bajaj Auto
9381
[ -1.70% ]
Bank of Baroda
262.31
[ -2.21% ]
Bharti Airtel
1876
[ -0.64% ]
Bharat Heavy
344.51
[ 0.00% ]
Bharat Petroleum
297.7
[ -2.04% ]
Britannia Industries
5680.5
[ -0.50% ]
Cipla
1317.8
[ 0.02% ]
Coal India
480
[ 0.02% ]
Colgate Palm
2122.9
[ -0.45% ]
Dabur India
447.75
[ -1.81% ]
DLF
583.1
[ -1.91% ]
Dr. Reddy's Lab.
1324.8
[ -0.38% ]
GAIL (India)
162.32
[ -2.02% ]
Grasim Industries
2753
[ -1.79% ]
HCL Technologies
1194
[ -0.52% ]
HDFC Bank
765
[ -1.80% ]
Hero MotoCorp
5047
[ -1.32% ]
Hindustan Unilever
2298.6
[ -0.68% ]
Hindalco Industries
1044.4
[ -2.14% ]
ICICI Bank
1263.8
[ -1.34% ]
Indian Hotels Co.
628.15
[ -2.56% ]
IndusInd Bank
901.15
[ -1.38% ]
Infosys
1171.6
[ 0.35% ]
ITC
315.45
[ -0.25% ]
Jindal Steel
1209.4
[ -1.52% ]
Kotak Mahindra Bank
379.4
[ -0.68% ]
L&T
4021.1
[ -1.83% ]
Lupin
2296.3
[ -0.65% ]
Mahi. & Mahi
3055
[ -3.09% ]
Maruti Suzuki India
13036
[ -1.67% ]
MTNL
30.89
[ -1.87% ]
Nestle India
1452.3
[ -0.91% ]
NIIT
69.24
[ -2.11% ]
NMDC
90.17
[ -1.70% ]
NTPC
394.75
[ -1.63% ]
ONGC
300.8
[ -0.20% ]
Punj. NationlBak
108.94
[ -2.01% ]
Power Grid Corpn.
317.1
[ -1.01% ]
Reliance Industries
1399.6
[ -1.81% ]
SBI
1074.8
[ -1.11% ]
Vedanta
278.9
[ -63.95% ]
Shipping Corpn.
298.82
[ -3.02% ]
Sun Pharmaceutical
1773.7
[ -0.28% ]
Tata Chemicals
800
[ 0.03% ]
Tata Consumer
1150.3
[ -1.52% ]
Tata Motors Passenge
343.85
[ -2.51% ]
Tata Steel
211.8
[ -1.89% ]
Tata Power Co.
442.15
[ -2.07% ]
Tata Consult. Serv.
2467.1
[ -0.31% ]
Tech Mahindra
1461.1
[ 0.09% ]
UltraTech Cement
11526
[ -2.59% ]
United Spirits
1336.3
[ -1.99% ]
Wipro
200.78
[ 0.05% ]
Zee Entertainment
88.72
[ -1.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Abram Food Ltd.
GO
Apr 29
BSE
69.10
(+ 1.10 1.62%)
Volume
2400
Prev. Close
68.00
Open Price
69.85
Today's Low / High
69.10
69.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
57.00
150.00
Abram Food Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×