BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 01, 04:02
BSE
119.90
(+ 4.00 3.45%)
Volume3600
Abram Food Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
22/09/2025
|
78.00
|
29/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 120.00 | 27/11/2025 | 108.00 | 24/11/2025 |
| 21/11/2025 | 105.75 | 19/11/2025 | 97.00 | 17/11/2025 |
| 14/11/2025 | 111.00 | 10/11/2025 | 96.45 | 14/11/2025 |
| 07/11/2025 | 129.50 | 03/11/2025 | 110.65 | 07/11/2025 |
| 31/10/2025 | 131.00 | 27/10/2025 | 128.50 | 27/10/2025 |
| 24/10/2025 | 135.00 | 23/10/2025 | 130.00 | 23/10/2025 |
| 17/10/2025 | 137.25 | 13/10/2025 | 132.00 | 17/10/2025 |
| 10/10/2025 | 140.00 | 10/10/2025 | 130.00 | 08/10/2025 |
| 03/10/2025 | 148.00 | 29/09/2025 | 136.50 | 01/10/2025 |
| 26/09/2025 | 150.00 | 22/09/2025 | 137.00 | 24/09/2025 |
|
|