BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 11:51AM

ABB India 7125 [ -1.92% ]
ACC 1415.8 [ -1.45% ]
Ambuja Cements 443.95 [ -2.34% ]
Asian Paints 2404.9 [ -1.73% ]
Axis Bank 1260.9 [ -2.74% ]
Bajaj Auto 9755 [ 2.22% ]
Bank of Baroda 261.91 [ -2.36% ]
Bharti Airtel 1878.7 [ -0.50% ]
Bharat Heavy 347.35 [ 0.83% ]
Bharat Petroleum 297.55 [ -2.09% ]
Britannia Industries 5686.5 [ -0.39% ]
Cipla 1312.4 [ -0.39% ]
Coal India 485.6 [ 1.19% ]
Colgate Palm 2104.5 [ -1.31% ]
Dabur India 442.05 [ -3.06% ]
DLF 582.15 [ -2.07% ]
Dr. Reddy's Lab. 1319.2 [ -0.80% ]
GAIL (India) 161.8 [ -2.33% ]
Grasim Industries 2757.2 [ -1.64% ]
HCL Technologies 1194.4 [ -0.48% ]
HDFC Bank 766.25 [ -1.64% ]
Hero MotoCorp 5035.5 [ -1.54% ]
Hindustan Unilever 2236.6 [ -3.36% ]
Hindalco Industries 1044.65 [ -2.11% ]
ICICI Bank 1263.2 [ -1.39% ]
Indian Hotels Co. 631.1 [ -2.10% ]
IndusInd Bank 915.85 [ 0.23% ]
Infosys 1166.1 [ -0.12% ]
ITC 315.9 [ -0.11% ]
Jindal Steel 1210.3 [ -1.45% ]
Kotak Mahindra Bank 380.1 [ -0.50% ]
L&T 4011.5 [ -2.07% ]
Lupin 2289.2 [ -0.96% ]
Mahi. & Mahi 3058 [ -2.99% ]
Maruti Suzuki India 13009 [ -1.87% ]
MTNL 30.88 [ -1.91% ]
Nestle India 1445 [ -1.41% ]
NIIT 69.22 [ -2.13% ]
NMDC 90.34 [ -1.52% ]
NTPC 397.2 [ -1.02% ]
ONGC 300.25 [ -0.38% ]
Punj. NationlBak 108.64 [ -2.28% ]
Power Grid Corpn. 317.1 [ -1.01% ]
Reliance Industries 1405.6 [ -1.39% ]
SBI 1071.5 [ -1.42% ]
Vedanta 280.45 [ -63.75% ]
Shipping Corpn. 302.72 [ -1.76% ]
Sun Pharmaceutical 1782.3 [ 0.20% ]
Tata Chemicals 820 [ 2.53% ]
Tata Consumer 1147.4 [ -1.76% ]
Tata Motors Passenge 343.35 [ -2.65% ]
Tata Steel 211.21 [ -2.16% ]
Tata Power Co. 442.75 [ -1.94% ]
Tata Consult. Serv. 2438.8 [ -1.45% ]
Tech Mahindra 1460.4 [ 0.04% ]
UltraTech Cement 11534 [ -2.53% ]
United Spirits 1333.7 [ -2.18% ]
Wipro 200.35 [ -0.16% ]
Zee Entertainment 88.89 [ -1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abram Food Ltd.

GO

Apr 29 BSE 69.10 (+ 1.10 1.62%)

Volume2400

Prev. Close 68.00

Open Price 69.85

Today's Low / High

69.10 69.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 57.00

150.00

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	22/09/2025	57.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	70.50	27/04/2026	68.00	28/04/2026
24/04/2026	83.00	23/04/2026	72.70	24/04/2026
17/04/2026	84.99	15/04/2026	76.00	17/04/2026
10/04/2026	99.00	08/04/2026	69.20	06/04/2026
02/04/2026	68.40	01/04/2026	57.00	30/03/2026
27/03/2026	73.00	23/03/2026	57.50	25/03/2026
20/03/2026	70.00	16/03/2026	59.00	17/03/2026
13/03/2026	84.98	09/03/2026	69.50	10/03/2026
06/03/2026	91.00	04/03/2026	67.60	06/03/2026
27/02/2026	95.00	25/02/2026	95.00	25/02/2026
Showing Page : 1 of 5 Prev Next