BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 12:53PM

ABB India 6799.5 [ -0.87% ]
ACC 1235 [ -0.99% ]
Ambuja Cements 388.4 [ -1.83% ]
Asian Paints 2498.3 [ -1.21% ]
Axis Bank 1304.4 [ -0.78% ]
Bajaj Auto 10898 [ -0.11% ]
Bank of Baroda 254.53 [ 2.26% ]
Bharti Airtel 2046 [ -1.89% ]
Bharat Heavy 422.4 [ 1.25% ]
Bharat Petroleum 315.2 [ -0.76% ]
Britannia Industries 4789 [ 0.17% ]
Cipla 1401.9 [ -0.28% ]
Coal India 402.5 [ 0.37% ]
Colgate Palm 1689.9 [ -0.17% ]
Dabur India 376.35 [ -1.68% ]
DLF 750.65 [ 0.62% ]
Dr. Reddy's Lab. 1379.4 [ 0.69% ]
GAIL (India) 186.75 [ 1.10% ]
Grasim Industries 3162.9 [ -1.38% ]
HCL Technologies 1397.3 [ -3.10% ]
HDFC Bank 794.8 [ 1.36% ]
Hero MotoCorp 5396 [ -1.50% ]
Hindustan Unilever 1984.7 [ -0.62% ]
Hindalco Industries 967.5 [ 1.52% ]
ICICI Bank 1579.5 [ 0.93% ]
Indian Hotels Co. 885 [ -0.45% ]
IndusInd Bank 894.2 [ -0.97% ]
Infosys 1143.5 [ -2.40% ]
ITC 278.7 [ -1.68% ]
Jindal Steel 1144 [ -0.95% ]
Kotak Mahindra Bank 475.85 [ -0.97% ]
L&T 4145.9 [ 0.87% ]
Lupin 2011.5 [ 0.73% ]
Mahi. & Mahi 3276.6 [ 0.27% ]
Maruti Suzuki India 12888 [ 0.57% ]
MTNL 26.68 [ -2.73% ]
Nestle India 1279.2 [ 0.45% ]
NIIT 71.37 [ -1.48% ]
NMDC 70.9 [ -0.14% ]
NTPC 325.95 [ 1.01% ]
ONGC 234.04 [ -0.32% ]
Punj. NationlBak 128.66 [ 2.48% ]
Power Grid Corpn. 258.05 [ -1.26% ]
Reliance Industries 1309.7 [ -1.08% ]
SBI 1036.4 [ 2.01% ]
Vedanta 260.2 [ -0.31% ]
Shipping Corpn. 260.62 [ -1.63% ]
Sun Pharmaceutical 1909.2 [ -0.30% ]
Tata Chemicals 601.3 [ -1.14% ]
Tata Consumer 1079 [ -0.09% ]
Tata Motors Passenge 294.3 [ -0.34% ]
Tata Steel 185.15 [ -2.66% ]
Tata Power Co. 357.2 [ 1.08% ]
Tata Consult. Serv. 2454.9 [ -1.76% ]
Tech Mahindra 1795.9 [ -1.86% ]
UltraTech Cement 12206 [ -2.34% ]
United Spirits 1420.3 [ 0.59% ]
Wipro 195.88 [ -0.85% ]
Zee Entertainment 69.75 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abram Food Ltd.

GO

Nov 09, 11:44 BSE 41.55 ( -2.18 -4.99%)

Volume8400

Prev. Close 43.73

Open Price 41.55

Today's Low / High

41.55 41.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 41.55 (1200)

52 Wk Low / High 33.50

143.90

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.90	29/12/2025	33.50	29/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	43.73	08/11/2026	43.73	08/11/2026
06/11/2026	51.00	04/11/2026	46.03	06/11/2026
30/10/2026	47.19	30/10/2026	36.90	26/10/2026
23/10/2026	37.70	21/10/2026	37.70	21/10/2026
16/10/2026	38.95	16/10/2026	37.50	15/10/2026
09/10/2026	37.70	07/10/2026	35.00	05/10/2026
01/10/2026	35.49	01/10/2026	33.50	29/09/2026
25/09/2026	36.00	21/09/2026	35.26	22/09/2026
18/09/2026	36.91	16/09/2026	35.50	18/09/2026
11/09/2026	38.85	10/09/2026	37.10	11/09/2026
Showing Page : 1 of 6 Prev Next