BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 11:55AM

ABB India 5220 [ 1.96% ]
ACC 1863 [ 0.03% ]
Ambuja Cements 565.7 [ 0.37% ]
Asian Paints Ltd. 2362.6 [ 1.92% ]
Axis Bank Ltd. 1167.6 [ -0.78% ]
Bajaj Auto 9121.5 [ 0.21% ]
Bank of Baroda 268.25 [ 1.63% ]
Bharti Airtel 1959.1 [ 0.64% ]
Bharat Heavy Ele 237.52 [ 2.19% ]
Bharat Petroleum 336.9 [ 1.34% ]
Britannia Ind. 5822 [ 0.37% ]
Cipla 1546.5 [ -0.37% ]
Coal India 384.8 [ 1.01% ]
Colgate Palm. 2230.5 [ 1.28% ]
Dabur India 493.4 [ 1.24% ]
DLF Ltd. 760.3 [ 2.62% ]
Dr. Reddy's Labs 1237.5 [ 0.02% ]
GAIL (India) 177.64 [ 1.29% ]
Grasim Inds. 2807 [ 1.12% ]
HCL Technologies 1494.9 [ -0.03% ]
HDFC Bank 983.7 [ 0.67% ]
Hero MotoCorp 5586 [ 0.26% ]
Hindustan Unilever L 2522.2 [ 0.80% ]
Hindalco Indus. 765.65 [ 0.73% ]
ICICI Bank 1389.4 [ 0.38% ]
Indian Hotels Co 724.25 [ 0.43% ]
IndusInd Bank 746.5 [ -0.52% ]
Infosys L 1472.1 [ -1.19% ]
ITC Ltd. 399.35 [ 0.64% ]
Jindal Steel 998.1 [ 0.21% ]
Kotak Mahindra Bank 2149.8 [ -0.09% ]
L&T 3835.7 [ 2.44% ]
Lupin Ltd. 1952.9 [ 0.81% ]
Mahi. & Mahi 3482 [ 0.64% ]
Maruti Suzuki India 16309 [ 0.30% ]
MTNL 42.3 [ 0.12% ]
Nestle India 1209.9 [ 2.93% ]
NIIT Ltd. 105.13 [ 0.20% ]
NMDC Ltd. 76.62 [ 0.64% ]
NTPC 340.7 [ 1.20% ]
ONGC 247.56 [ 1.17% ]
Punj. NationlBak 116.55 [ 1.11% ]
Power Grid Corpo 291.9 [ 1.53% ]
Reliance Inds. 1377.6 [ 0.12% ]
SBI 883.25 [ 0.72% ]
Vedanta 483.1 [ 0.64% ]
Shipping Corpn. 229.71 [ -0.78% ]
Sun Pharma. 1659 [ 0.28% ]
Tata Chemicals 912.95 [ -0.09% ]
Tata Consumer Produc 1114.6 [ -0.38% ]
Tata Motors 393.4 [ -0.52% ]
Tata Steel 173.6 [ 1.81% ]
Tata Power Co. 395.05 [ 0.89% ]
Tata Consultancy 2960.6 [ 0.01% ]
Tech Mahindra 1462.2 [ -0.40% ]
UltraTech Cement 12202 [ 1.09% ]
United Spirits 1324 [ 1.66% ]
Wipro 249.35 [ 0.37% ]
Zee Entertainment En 109.55 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abram Food Ltd.

GO

Oct 15, 10:56 BSE 134.00 (+ 0.50 0.37%)

Volume1200

Prev. Close 133.50

Open Price 134.00

Today's Low / High

134.00 134.00

B. Price (Qty.)128.50 (1200)

O. Price (Qty.) 134.50 (1200)

52 Wk Low / High 78.00

150.00

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	22/09/2025	78.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	137.25	13/10/2025	133.00	13/10/2025
10/10/2025	140.00	10/10/2025	130.00	08/10/2025
03/10/2025	148.00	29/09/2025	136.50	01/10/2025
26/09/2025	150.00	22/09/2025	137.00	24/09/2025
19/09/2025	149.00	19/09/2025	122.00	15/09/2025
12/09/2025	130.00	12/09/2025	96.00	10/09/2025
05/09/2025	112.50	05/09/2025	107.00	02/09/2025
29/08/2025	114.99	29/08/2025	108.50	25/08/2025
22/08/2025	119.00	20/08/2025	109.00	21/08/2025
14/08/2025	116.75	14/08/2025	106.01	11/08/2025
Showing Page : 1 of 2 Prev Next