BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 3:03PM

ABB India 7415.5 [ -1.73% ]
ACC 1289.4 [ -1.10% ]
Ambuja Cements 407.05 [ -1.30% ]
Asian Paints 2619.4 [ -0.34% ]
Axis Bank 1236 [ -0.56% ]
Bajaj Auto 11592 [ -0.13% ]
Bank of Baroda 245 [ 0.41% ]
Bharti Airtel 1927.8 [ -0.33% ]
Bharat Heavy 419.65 [ -1.26% ]
Bharat Petroleum 306.55 [ -1.21% ]
Britannia Industries 5472.5 [ -0.41% ]
Cipla 1418.3 [ -0.89% ]
Coal India 399.6 [ -1.79% ]
Colgate Palm 1867.6 [ -1.86% ]
Dabur India 399.1 [ -1.09% ]
DLF 670.45 [ 0.71% ]
Dr. Reddy's Lab. 1169 [ -0.83% ]
GAIL (India) 173.08 [ -0.24% ]
Grasim Industries 3255.1 [ -0.72% ]
HCL Technologies 1318 [ 1.54% ]
HDFC Bank 720.45 [ -0.35% ]
Hero MotoCorp 5669.5 [ -1.32% ]
Hindustan Unilever 2009.3 [ -1.26% ]
Hindalco Industries 1035.65 [ -0.57% ]
ICICI Bank 1400.4 [ -0.82% ]
Indian Hotels Co. 721.05 [ 0.29% ]
IndusInd Bank 1013.9 [ -0.11% ]
Infosys 1117 [ 0.18% ]
ITC 266.35 [ -1.35% ]
Jindal Steel 1117.5 [ 1.45% ]
Kotak Mahindra Bank 391.7 [ 1.04% ]
L&T 4030.2 [ -0.84% ]
Lupin 2221.6 [ -0.47% ]
Mahi. & Mahi 3415.7 [ -0.17% ]
Maruti Suzuki India 13648 [ -0.31% ]
MTNL 26.74 [ -1.26% ]
Nestle India 1458.7 [ -0.26% ]
NIIT 92.24 [ -0.90% ]
NMDC 83.05 [ -1.35% ]
NTPC 334.95 [ -0.64% ]
ONGC 237.76 [ -0.73% ]
Punj. NationlBak 117.31 [ 0.70% ]
Power Grid Corpn. 263.05 [ -1.85% ]
Reliance Industries 1308.3 [ -1.04% ]
SBI 1042.4 [ -1.01% ]
Vedanta 262.6 [ -0.53% ]
Shipping Corpn. 294.75 [ -0.34% ]
Sun Pharmaceutical 1892.4 [ 0.92% ]
Tata Chemicals 637.55 [ -2.37% ]
Tata Consumer 1069 [ 0.70% ]
Tata Motors Passenge 322.2 [ -0.19% ]
Tata Steel 183.9 [ -0.86% ]
Tata Power Co. 378.4 [ -0.68% ]
Tata Consult. Serv. 2282.8 [ 0.12% ]
Tech Mahindra 1580.7 [ -0.71% ]
UltraTech Cement 11458 [ -0.36% ]
United Spirits 1515.6 [ -0.35% ]
Wipro 179.31 [ 0.70% ]
Zee Entertainment 102.6 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Wardwizard Foods And Beverages Ltd.

GO

Aug 19, 03:03 BSE 9.34 ( -0.17 -1.79%)

Volume440288

Prev. Close 9.51

Open Price 9.04

Today's Low / High

9.04 9.78

B. Price (Qty.)9.20 (4951)

O. Price (Qty.) 9.34 (499)

52 Wk Low / High 3.93

13.20

Wardwizard Foods And Beverages Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.20	05/05/2026	3.93	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	10.79	17/08/2026	9.51	18/08/2026
14/08/2026	11.22	10/08/2026	10.25	10/08/2026
07/08/2026	10.94	07/08/2026	9.07	03/08/2026
31/07/2026	9.68	27/07/2026	8.86	29/07/2026
24/07/2026	9.84	22/07/2026	9.12	22/07/2026
17/07/2026	9.74	17/07/2026	9.00	15/07/2026
10/07/2026	9.90	06/07/2026	9.38	10/07/2026
03/07/2026	9.90	03/07/2026	9.22	01/07/2026
25/06/2026	9.79	25/06/2026	8.90	23/06/2026
19/06/2026	10.40	15/06/2026	9.22	19/06/2026
Showing Page : 1 of 6 Prev Next