BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025

ABB India 5960.85 [ 0.63% ]
ACC 1959.3 [ 0.81% ]
Ambuja Cements 571.45 [ 0.66% ]
Asian Paints Ltd. 2314.6 [ 0.69% ]
Axis Bank Ltd. 1210.1 [ 1.87% ]
Bajaj Auto 8738 [ 0.05% ]
Bank of Baroda 243.05 [ 0.73% ]
Bharti Airtel 1832.1 [ 0.02% ]
Bharat Heavy Ele 254.55 [ 2.83% ]
Bharat Petroleum 318.95 [ 1.92% ]
Britannia Ind. 5489.3 [ 0.96% ]
Cipla 1484.55 [ 1.18% ]
Coal India 401.4 [ 0.61% ]
Colgate Palm. 2480.85 [ -0.22% ]
Dabur India 481.8 [ 0.99% ]
DLF Ltd. 776 [ -0.01% ]
Dr. Reddy's Labs 1229.75 [ 0.58% ]
GAIL (India) 191.35 [ -0.62% ]
Grasim Inds. 2658.05 [ -0.64% ]
HCL Technologies 1648.25 [ 0.88% ]
HDFC Bank 1933.55 [ 0.69% ]
Hero MotoCorp 4307.6 [ 0.70% ]
Hindustan Unilever L 2357.75 [ 1.15% ]
Hindalco Indus. 650.25 [ 0.11% ]
ICICI Bank 1449.9 [ 0.55% ]
Indian Hotels Co 770.1 [ 0.00% ]
IndusInd Bank 793.35 [ 1.05% ]
Infosys L 1564.5 [ 0.99% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.5 [ -0.69% ]
Kotak Mahindra Bank 2100.85 [ 1.54% ]
L&T 3599.95 [ 1.39% ]
Lupin Ltd. 1979.05 [ 0.54% ]
Mahi. & Mahi 3012.4 [ 0.16% ]
Maruti Suzuki India 12452.1 [ 0.05% ]
MTNL 44.55 [ -1.15% ]
Nestle India 2413.5 [ 2.14% ]
NIIT Ltd. 137.1 [ 1.29% ]
NMDC Ltd. 72.47 [ 1.37% ]
NTPC 344.5 [ 0.86% ]
ONGC 244.1 [ 1.06% ]
Punj. NationlBak 100.4 [ 0.00% ]
Power Grid Corpo 298.05 [ 2.42% ]
Reliance Inds. 1426.45 [ 1.21% ]
SBI 790.45 [ 0.65% ]
Vedanta 440.15 [ 1.16% ]
Shipping Corpn. 202.35 [ 3.13% ]
Sun Pharma. 1683.25 [ -2.14% ]
Tata Chemicals 874.1 [ 1.78% ]
Tata Consumer Produc 1140.7 [ 1.25% ]
Tata Motors 718.15 [ 0.06% ]
Tata Steel 162.9 [ 1.02% ]
Tata Power Co. 401.95 [ 1.61% ]
Tata Consultancy 3514 [ 1.01% ]
Tech Mahindra 1580.65 [ 0.88% ]
UltraTech Cement 11740.65 [ 0.53% ]
United Spirits 1578.2 [ 0.47% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 128 [ 0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025

ABB India 5961 [ 0.62% ]
ACC 1959.4 [ 0.78% ]
Ambuja Cements 570.9 [ 0.55% ]
Asian Paints Ltd. 2315.5 [ 0.71% ]
Axis Bank Ltd. 1210.1 [ 1.82% ]
Bajaj Auto 8741 [ 0.09% ]
Bank of Baroda 243.04 [ 0.75% ]
Bharti Airtel 1831.7 [ 0.02% ]
Bharat Heavy Ele 254.8 [ 2.92% ]
Bharat Petroleum 318.9 [ 1.87% ]
Britannia Ind. 5486.5 [ 0.90% ]
Cipla 1484.2 [ 1.07% ]
Coal India 401.5 [ 0.66% ]
Colgate Palm. 2479.4 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.5 [ 0.09% ]
Dr. Reddy's Labs 1230.1 [ 0.65% ]
GAIL (India) 191.28 [ -0.69% ]
Grasim Inds. 2659.4 [ -0.57% ]
HCL Technologies 1648.2 [ 0.93% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4308.8 [ 0.76% ]
Hindustan Unilever L 2359.2 [ 1.22% ]
Hindalco Indus. 650.1 [ 0.08% ]
ICICI Bank 1449.8 [ 0.53% ]
Indian Hotels Co 770.45 [ 0.12% ]
IndusInd Bank 793.4 [ 1.07% ]
Infosys L 1564.8 [ 1.12% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.4 [ -0.68% ]
Kotak Mahindra Bank 2100.8 [ 1.69% ]
L&T 3599.9 [ 1.37% ]
Lupin Ltd. 1978.9 [ 0.52% ]
Mahi. & Mahi 3012.7 [ 0.21% ]
Maruti Suzuki India 12453 [ 0.06% ]
MTNL 44.57 [ -1.31% ]
Nestle India 2414.4 [ 2.23% ]
NIIT Ltd. 137.27 [ 1.45% ]
NMDC Ltd. 72.49 [ 1.83% ]
NTPC 344.6 [ 0.94% ]
ONGC 244.24 [ 1.06% ]
Punj. NationlBak 100.38 [ 0.01% ]
Power Grid Corpo 298.1 [ 2.48% ]
Reliance Inds. 1426.8 [ 1.23% ]
SBI 790.5 [ 0.67% ]
Vedanta 440.05 [ 1.14% ]
Shipping Corpn. 202.48 [ 3.25% ]
Sun Pharma. 1683.6 [ -2.04% ]
Tata Chemicals 873.95 [ 1.70% ]
Tata Consumer Produc 1140.8 [ 1.25% ]
Tata Motors 718.25 [ 0.11% ]
Tata Steel 162.97 [ 1.04% ]
Tata Power Co. 402.05 [ 1.63% ]
Tata Consultancy 3514.6 [ 1.08% ]
Tech Mahindra 1580.3 [ 0.94% ]
UltraTech Cement 11746 [ 0.57% ]
United Spirits 1578.9 [ 0.67% ]
Wipro 247.36 [ 0.58% ]
Zee Entertainment En 128.1 [ 0.64% ]

Exchange	High	High Date	Low	Low Date
BSE	16.12	23/05/2024	3.45	21/03/2025

Exchange

High

High Date

Low

Low Date

BSE

16.12

23/05/2024

3.45

21/03/2025

Weekly Ending	High	High Date	Low	Low Date
23/05/2025	4.50	19/05/2025	4.04	23/05/2025
16/05/2025	4.48	15/05/2025	3.65	12/05/2025
09/05/2025	3.99	06/05/2025	3.65	09/05/2025
02/05/2025	4.07	28/04/2025	3.72	28/04/2025
25/04/2025	4.05	22/04/2025	3.78	23/04/2025
17/04/2025	4.08	16/04/2025	3.70	15/04/2025
11/04/2025	4.06	09/04/2025	3.70	09/04/2025
04/04/2025	4.14	04/04/2025	3.54	01/04/2025
28/03/2025	4.07	26/03/2025	3.60	24/03/2025
21/03/2025	4.00	17/03/2025	3.45	21/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

23/05/2025

4.50

19/05/2025

4.04

23/05/2025

16/05/2025

4.48

15/05/2025

3.65

12/05/2025

09/05/2025

3.99

06/05/2025

3.65

09/05/2025

02/05/2025

4.07

28/04/2025

3.72

28/04/2025

25/04/2025

4.05

22/04/2025

3.78

23/04/2025

17/04/2025

4.08

16/04/2025

3.70

15/04/2025

11/04/2025

4.06

09/04/2025

3.70

09/04/2025

04/04/2025

4.14

04/04/2025

3.54

01/04/2025

28/03/2025

4.07

26/03/2025

3.60

24/03/2025

21/03/2025

4.00

17/03/2025

3.45

21/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

INCOME STATEMENTS

Wardwizard Foods And Beverages Ltd.

COMPANY INFORMATION

INCOME STATEMENTS

Wardwizard Foods And Beverages Ltd.

SCORES

Filing complaints on SCORES - Easy & quick