BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 11:23AM

ABB India 5250 [ 0.57% ]
ACC 1887.9 [ 0.34% ]
Ambuja Cements 569.65 [ 0.75% ]
Asian Paints Ltd. 2501.4 [ -0.37% ]
Axis Bank Ltd. 1239.8 [ 0.57% ]
Bajaj Auto 8867 [ -0.29% ]
Bank of Baroda 290.35 [ 4.29% ]
Bharti Airtel 2055.6 [ 0.05% ]
Bharat Heavy Ele 266.35 [ 0.32% ]
Bharat Petroleum 364.25 [ 2.09% ]
Britannia Ind. 5832.5 [ -0.07% ]
Cipla 1503.7 [ 0.16% ]
Coal India 390.4 [ 0.45% ]
Colgate Palm 2205.2 [ -1.69% ]
Dabur India 492 [ 0.91% ]
DLF Ltd. 776.2 [ 2.64% ]
Dr. Reddy's Labs 1197.9 [ 0.03% ]
GAIL (India) 182.37 [ -0.21% ]
Grasim Inds. 2902.3 [ 0.37% ]
HCL Technologies 1542.9 [ 0.09% ]
HDFC Bank 991.7 [ 0.45% ]
Hero MotoCorp 5536.5 [ -0.14% ]
Hindustan Unilever L 2454.6 [ -0.44% ]
Hindalco Indus. 848 [ 0.02% ]
ICICI Bank 1346.6 [ 0.10% ]
Indian Hotels Co 746.9 [ 0.69% ]
IndusInd Bank 801.85 [ 0.89% ]
Infosys L 1484.1 [ 0.12% ]
ITC Ltd. 417.4 [ -0.70% ]
Jindal Steel 1078.6 [ 1.11% ]
Kotak Mahindra Bank 2103 [ 0.04% ]
L&T 4023.9 [ -0.17% ]
Lupin Ltd. 1952 [ -0.59% ]
Mahi. & Mahi 3557.8 [ 2.02% ]
Maruti Suzuki India 15641 [ -3.37% ]
MTNL 41.88 [ 0.38% ]
Nestle India 1264.6 [ -0.55% ]
NIIT Ltd. 104.23 [ -0.23% ]
NMDC Ltd. 76.09 [ 0.40% ]
NTPC 336.65 [ -0.09% ]
ONGC 257 [ 0.64% ]
Punj. NationlBak 123.96 [ 0.87% ]
Power Grid Corpo 288.75 [ 0.21% ]
Reliance Inds. 1492.2 [ 0.39% ]
SBI 947.95 [ 1.17% ]
Vedanta 503.95 [ 2.11% ]
Shipping Corpn. 262.65 [ 1.14% ]
Sun Pharma. 1697 [ 0.37% ]
Tata Chemicals 867.15 [ -2.64% ]
Tata Consumer Produc 1166.5 [ 0.13% ]
Tata Motors Passenge 411.4 [ 0.34% ]
Tata Steel 183.38 [ 0.30% ]
Tata Power Co. 406.05 [ 0.28% ]
Tata Consultancy 3038.2 [ -0.65% ]
Tech Mahindra 1420.8 [ -0.25% ]
UltraTech Cement 11927 [ -0.17% ]
United Spirits 1437.3 [ 0.41% ]
Wipro 240.87 [ 0.08% ]
Zee Entertainment En 100.55 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wardwizard Foods And Beverages Ltd.

GO

Nov 03, 11:20 BSE 10.27 ( -0.31 -2.93%)

Volume296505

Prev. Close 10.58

Open Price 10.65

Today's Low / High

10.12 10.75

B. Price (Qty.)10.25 (6390)

O. Price (Qty.) 10.27 (68293)

52 Wk Low / High 3.45

10.75

Wardwizard Foods And Beverages Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.75	31/10/2025	3.45	21/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	10.75	31/10/2025	9.62	28/10/2025
24/10/2025	10.63	23/10/2025	10.14	20/10/2025
17/10/2025	10.34	17/10/2025	9.52	13/10/2025
10/10/2025	9.71	10/10/2025	8.65	06/10/2025
03/10/2025	8.99	29/09/2025	8.48	03/10/2025
26/09/2025	9.93	23/09/2025	9.17	26/09/2025
19/09/2025	9.45	19/09/2025	7.82	15/09/2025
12/09/2025	7.45	12/09/2025	5.57	08/09/2025
05/09/2025	6.53	04/09/2025	5.38	01/09/2025
29/08/2025	5.25	29/08/2025	4.07	25/08/2025
Showing Page : 1 of 6 Prev Next