BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 07, 2026 - 10:22AM
ABB India
5222.4
[ 0.00% ]
ACC
1755.7
[ 0.21% ]
Ambuja Cements
563.6
[ 0.02% ]
Asian Paints Ltd.
2846.5
[ 0.05% ]
Axis Bank Ltd.
1289.15
[ -0.34% ]
Bajaj Auto
9695
[ 0.37% ]
Bank of Baroda
307.55
[ 0.77% ]
Bharti Airtel
2083.15
[ -1.08% ]
Bharat Heavy Ele
303.5
[ 2.21% ]
Bharat Petroleum
370.9
[ -0.03% ]
Britannia Ind.
6247.45
[ 1.98% ]
Cipla
1500.2
[ -1.97% ]
Coal India
428.3
[ 0.33% ]
Colgate Palm
2084
[ -0.25% ]
Dabur India
522.35
[ 0.38% ]
DLF Ltd.
700.6
[ -0.77% ]
Dr. Reddy's Labs
1263.6
[ 0.61% ]
GAIL (India)
169.9
[ 0.24% ]
Grasim Inds.
2860
[ -0.20% ]
HCL Technologies
1642.45
[ 1.62% ]
HDFC Bank
954.6
[ -0.81% ]
Hero MotoCorp
5997
[ -0.05% ]
Hindustan Unilever
2405.8
[ -0.81% ]
Hindalco Indus.
948.25
[ 0.61% ]
ICICI Bank
1413
[ 0.16% ]
Indian Hotels Co
707.9
[ -2.47% ]
IndusInd Bank
907
[ -0.85% ]
Infosys L
1632.05
[ 1.30% ]
ITC Ltd.
343.6
[ 0.34% ]
Jindal Steel
1084.3
[ 0.47% ]
Kotak Mahindra Bank
2133.85
[ -0.60% ]
L&T
4124.2
[ -0.41% ]
Lupin Ltd.
2219
[ 3.12% ]
Mahi. & Mahi
3778
[ -0.18% ]
Maruti Suzuki India
17105.45
[ -1.10% ]
MTNL
36.25
[ 0.44% ]
Nestle India
1326.05
[ 0.49% ]
NIIT Ltd.
91
[ 0.25% ]
NMDC Ltd.
85.11
[ 1.53% ]
NTPC
348
[ -0.81% ]
ONGC
241.1
[ -0.33% ]
Punj. NationlBak
126.45
[ 0.76% ]
Power Grid Corpo
266.6
[ -0.71% ]
Reliance Inds.
1512.1
[ 0.29% ]
SBI
1010.05
[ -0.85% ]
Vedanta
625.95
[ 0.70% ]
Shipping Corpn.
228.4
[ 0.59% ]
Sun Pharma.
1801
[ 2.32% ]
Tata Chemicals
766
[ 1.45% ]
Tata Consumer Produc
1215
[ 0.35% ]
Tata Motors Passenge
362.1
[ -1.84% ]
Tata Steel
185.3
[ -0.48% ]
Tata Power Co.
385
[ -0.32% ]
Tata Consultancy
3276
[ 0.62% ]
Tech Mahindra
1615.35
[ 0.91% ]
UltraTech Cement
12159.7
[ -0.33% ]
United Spirits
1374.4
[ -0.17% ]
Wipro
269.85
[ 1.66% ]
Zee Entertainment En
91.15
[ -0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 07, 2026 - 10:22AM
ABB India
5218
[ -0.12% ]
ACC
1754.2
[ 0.13% ]
Ambuja Cements
563.85
[ 0.05% ]
Asian Paints Ltd.
2847.5
[ 0.06% ]
Axis Bank Ltd.
1286.5
[ -0.56% ]
Bajaj Auto
9663
[ 0.02% ]
Bank of Baroda
307.3
[ 0.74% ]
Bharti Airtel
2084.6
[ -0.98% ]
Bharat Heavy Ele
300.2
[ 1.09% ]
Bharat Petroleum
369.9
[ -0.24% ]
Britannia Ind.
6257.5
[ 2.09% ]
Cipla
1504
[ -1.75% ]
Coal India
429.6
[ 0.60% ]
Colgate Palm
2090
[ 0.04% ]
Dabur India
520.5
[ 0.03% ]
DLF Ltd.
698.25
[ -1.14% ]
Dr. Reddy's Labs
1262.1
[ 0.47% ]
GAIL (India)
169.15
[ -0.14% ]
Grasim Inds.
2854.2
[ -0.39% ]
HCL Technologies
1634.4
[ 1.12% ]
HDFC Bank
952.15
[ -1.04% ]
Hero MotoCorp
5992
[ -0.13% ]
Hindustan Unilever
2414.6
[ -0.42% ]
Hindalco Indus.
944.65
[ 0.25% ]
ICICI Bank
1413.7
[ 0.18% ]
Indian Hotels Co
707.5
[ -2.60% ]
IndusInd Bank
907.45
[ -0.74% ]
Infosys L
1633.5
[ 1.32% ]
ITC Ltd.
344
[ 0.45% ]
Jindal Steel
1076
[ -0.35% ]
Kotak Mahindra Bank
2133
[ -0.62% ]
L&T
4130.6
[ -0.24% ]
Lupin Ltd.
2217.5
[ 3.15% ]
Mahi. & Mahi
3793
[ 0.20% ]
Maruti Suzuki India
17156
[ -0.79% ]
MTNL
36.35
[ 0.78% ]
Nestle India
1330.1
[ 0.77% ]
NIIT Ltd.
91.11
[ 0.32% ]
NMDC Ltd.
84.67
[ 0.95% ]
NTPC
348.35
[ -0.70% ]
ONGC
241.13
[ -0.31% ]
Punj. NationlBak
126.14
[ 0.53% ]
Power Grid Corpo
266.4
[ -0.80% ]
Reliance Inds.
1516.5
[ 0.59% ]
SBI
1009.2
[ -0.95% ]
Vedanta
623.95
[ 0.35% ]
Shipping Corpn.
228.47
[ 0.55% ]
Sun Pharma.
1800.3
[ 2.28% ]
Tata Chemicals
766.3
[ 1.51% ]
Tata Consumer Produc
1215.8
[ 0.45% ]
Tata Motors Passenge
362.4
[ -1.76% ]
Tata Steel
184.72
[ -0.79% ]
Tata Power Co.
384.65
[ -0.48% ]
Tata Consultancy
3279.9
[ 0.74% ]
Tech Mahindra
1615.4
[ 0.85% ]
UltraTech Cement
12180
[ -0.20% ]
United Spirits
1375.4
[ -0.09% ]
Wipro
271.05
[ 2.05% ]
Zee Entertainment En
91.11
[ -0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Tata Motors Passenger Vehicles Ltd.
GO
Jan 07, 10:22
BSE
362.10
( -6.80 -1.84%)
Volume
351546
Prev. Close
368.90
Open Price
366.30
Today's Low / High
360.45
367.00
B. Price (Qty.)
362.00 (160)
O. Price (Qty.)
362.25 (634)
52 Wk Low / High
337.90
809.95
Jan 07, 10:09
NSE
362.40
( -6.50 -1.76%)
Volume
3071709
Prev. Close
368.90
Open Price
367.05
Today's Low / High
360.45
367.25
B. Price (Qty.)
362.35 (82)
O. Price (Qty.)
362.40 (600)
52 Wk Low / High
337.70
810.00
ISIN No
INE155A01022
Market Cap. (
in Cr. )
133447.69
P/BV
1.20
Book Value (
)
300.75
BSE Code
500570
52 Week High/Low (
)
810/338
FV/ML
2/1
P/E(X)
4.80
NSE Code
TMPVEQ
Book Closure
04/06/2025
EPS (
)
75.58
Div Yield (%)
1.66
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/11/2025
1357.31
0.62
SBI BSE Sensex ETF
Open Ended
30/11/2025
937.65
0.74
ICICI Prudential Value Fund
Open Ended
30/11/2025
585.93
0.97
ICICI Prudential India Opportunities Fu...
Open Ended
30/11/2025
505.48
1.49
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
466.08
0.62
SBI Contra Fund
Open Ended
30/11/2025
442.23
0.89
UTI Nifty 50 ETF
Open Ended
30/11/2025
433.14
0.62
Mirae Asset Large & Midcap Fund
Open Ended
30/11/2025
424.06
0.97
HDFC Large Cap Fund - Regular Plan
Open Ended
30/11/2025
418.04
1.03
UTI BSE Sensex ETF
Open Ended
30/11/2025
405.27
0.74
SBI Balanced Advantage Fund
Open Ended
30/11/2025
377.04
0.96
Nippon India ETF Nifty 50 BeES
Open Ended
30/11/2025
347.24
0.62
Mirae Asset ELSS Tax Saver Fund
Open Ended
30/11/2025
309.31
1.13
HDFC Manufacturing Fund
Open Ended
30/11/2025
285.44
2.51
SBI ELSS Tax Saver Fund
Open Ended
30/11/2025
285.07
0.88
ICICI Prudential Large Cap Fund
Open Ended
30/11/2025
273.81
0.35
ICICI Prudential Nifty 50 ETF
Open Ended
30/11/2025
226.99
0.62
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/11/2025
212.15
0.79
ICICI Prudential BSE Sensex ETF
Open Ended
30/11/2025
193.29
0.74
Invesco India Arbitrage Fund
Open Ended
30/11/2025
186.05
0.68
Nippon India ETF BSE Sensex
Open Ended
30/11/2025
171.06
0.74
UTI Nifty 50 Index Fund
Open Ended
30/11/2025
165.12
0.62
Showing Page :
1
of
13
Prev |
Next
SCORES
×