BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026 - 10:21AM

ABB India 5218 [ -0.12% ]
ACC 1754.2 [ 0.13% ]
Ambuja Cements 563.85 [ 0.05% ]
Asian Paints Ltd. 2847.5 [ 0.06% ]
Axis Bank Ltd. 1286.5 [ -0.56% ]
Bajaj Auto 9663 [ 0.02% ]
Bank of Baroda 307.3 [ 0.74% ]
Bharti Airtel 2084.6 [ -0.98% ]
Bharat Heavy Ele 300.2 [ 1.09% ]
Bharat Petroleum 369.9 [ -0.24% ]
Britannia Ind. 6257.5 [ 2.09% ]
Cipla 1504 [ -1.75% ]
Coal India 429.6 [ 0.60% ]
Colgate Palm 2090 [ 0.04% ]
Dabur India 520.5 [ 0.03% ]
DLF Ltd. 698.25 [ -1.14% ]
Dr. Reddy's Labs 1262.1 [ 0.47% ]
GAIL (India) 169.15 [ -0.14% ]
Grasim Inds. 2854.2 [ -0.39% ]
HCL Technologies 1634.4 [ 1.12% ]
HDFC Bank 952.15 [ -1.04% ]
Hero MotoCorp 5992 [ -0.13% ]
Hindustan Unilever 2414.6 [ -0.42% ]
Hindalco Indus. 944.65 [ 0.25% ]
ICICI Bank 1413.7 [ 0.18% ]
Indian Hotels Co 707.5 [ -2.60% ]
IndusInd Bank 907.45 [ -0.74% ]
Infosys L 1633.5 [ 1.32% ]
ITC Ltd. 344 [ 0.45% ]
Jindal Steel 1076 [ -0.35% ]
Kotak Mahindra Bank 2133 [ -0.62% ]
L&T 4130.6 [ -0.24% ]
Lupin Ltd. 2217.5 [ 3.15% ]
Mahi. & Mahi 3793 [ 0.20% ]
Maruti Suzuki India 17156 [ -0.79% ]
MTNL 36.35 [ 0.78% ]
Nestle India 1330.1 [ 0.77% ]
NIIT Ltd. 91.11 [ 0.32% ]
NMDC Ltd. 84.67 [ 0.95% ]
NTPC 348.35 [ -0.70% ]
ONGC 241.13 [ -0.31% ]
Punj. NationlBak 126.14 [ 0.53% ]
Power Grid Corpo 266.4 [ -0.80% ]
Reliance Inds. 1516.5 [ 0.59% ]
SBI 1009.2 [ -0.95% ]
Vedanta 623.95 [ 0.35% ]
Shipping Corpn. 228.47 [ 0.55% ]
Sun Pharma. 1800.3 [ 2.28% ]
Tata Chemicals 766.3 [ 1.51% ]
Tata Consumer Produc 1215.8 [ 0.45% ]
Tata Motors Passenge 362.4 [ -1.76% ]
Tata Steel 184.72 [ -0.79% ]
Tata Power Co. 384.65 [ -0.48% ]
Tata Consultancy 3279.9 [ 0.74% ]
Tech Mahindra 1615.4 [ 0.85% ]
UltraTech Cement 12180 [ -0.20% ]
United Spirits 1375.4 [ -0.09% ]
Wipro 271.05 [ 2.05% ]
Zee Entertainment En 91.11 [ -0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Motors Passenger Vehicles Ltd.

GO

Jan 07, 10:21 BSE 362.00 ( -6.90 -1.87%)

Volume350611

Prev. Close 368.90

Open Price 366.30

Today's Low / High

360.45 367.00

B. Price (Qty.)362.00 (103)

O. Price (Qty.) 362.10 (66)

52 Wk Low / High 337.90

809.95

Jan 07, 10:09 NSE 362.40( -6.50 -1.76%)

Volume3071709

Prev. Close 368.90

Open Price 367.05

Today's Low / High

360.45 367.25

B. Price (Qty.)362.35 (82)

O. Price (Qty.) 362.40 (600)

52 Wk Low / High

337.70 810.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	809.95	09/01/2025	337.90	18/12/2025
NSE	810.00	09/01/2025	337.70	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	375.00	05/01/2026	360.25	06/01/2026
02/01/2026	372.85	02/01/2026	358.00	30/12/2025
31/12/2025	368.45	31/12/2025	358.00	30/12/2025
26/12/2025	366.80	23/12/2025	353.65	22/12/2025
19/12/2025	354.75	19/12/2025	337.90	18/12/2025
12/12/2025	356.25	08/12/2025	341.50	11/12/2025
05/12/2025	365.00	01/12/2025	353.00	05/12/2025
28/11/2025	362.80	24/11/2025	351.85	25/11/2025
21/11/2025	386.45	17/11/2025	357.95	21/11/2025
14/11/2025	414.00	11/11/2025	387.50	14/11/2025
Showing Page : 1 of 6 Prev Next