BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 03, 2026
ABB India
7184.95
[ 0.53% ]
ACC
1351.45
[ -1.34% ]
Ambuja Cements
426.95
[ -2.84% ]
Asian Paints
2659.75
[ -0.02% ]
Axis Bank
1255.2
[ 0.30% ]
Bajaj Auto
10252.7
[ -0.27% ]
Bank of Baroda
269.05
[ 1.26% ]
Bharti Airtel
1824.35
[ 0.58% ]
Bharat Heavy
406.1
[ -1.18% ]
Bharat Petroleum
292.2
[ -0.78% ]
Britannia Industries
5063.1
[ -1.02% ]
Cipla
1375.05
[ -0.28% ]
Coal India
472.65
[ 0.11% ]
Colgate Palm
2018.05
[ 0.97% ]
Dabur India
417.8
[ -1.83% ]
DLF
581.05
[ -1.84% ]
Dr. Reddy's Lab.
1262.65
[ -0.93% ]
GAIL (India)
163.5
[ -0.88% ]
Grasim Industries
3101.2
[ 0.17% ]
HCL Technologies
1178.5
[ -5.25% ]
HDFC Bank
753.65
[ 0.66% ]
Hero MotoCorp
4842.5
[ -0.66% ]
Hindustan Unilever
2091.15
[ -0.17% ]
Hindalco Industries
1139.2
[ -0.60% ]
ICICI Bank
1242.35
[ 1.30% ]
Indian Hotels Co.
655.8
[ -0.91% ]
IndusInd Bank
899.25
[ -1.43% ]
Infosys
1222.2
[ -3.82% ]
ITC
276.95
[ -2.21% ]
Jindal Steel
1211.4
[ 0.64% ]
Kotak Mahindra Bank
381.35
[ 0.63% ]
L&T
3953.9
[ -1.19% ]
Lupin
2261.05
[ 0.51% ]
Mahi. & Mahi
3010.95
[ 0.41% ]
Maruti Suzuki India
13053.9
[ 0.22% ]
MTNL
30.47
[ 0.23% ]
Nestle India
1392.6
[ -0.43% ]
NIIT
92.53
[ 2.40% ]
NMDC
96.03
[ 0.72% ]
NTPC
366.65
[ -0.23% ]
ONGC
267.85
[ 1.06% ]
Punj. NationlBak
105.8
[ 1.63% ]
Power Grid Corpn.
285.15
[ 1.01% ]
Reliance Industries
1313.05
[ -0.31% ]
SBI
971
[ 1.43% ]
Vedanta
328.25
[ -1.59% ]
Shipping Corpn.
303.45
[ 0.23% ]
Sun Pharmaceutical
1789.45
[ -0.03% ]
Tata Chemicals
719.7
[ -2.54% ]
Tata Consumer
1142.25
[ -1.08% ]
Tata Motors Passenge
398.05
[ 1.97% ]
Tata Steel
211.8
[ 0.55% ]
Tata Power Co.
411.75
[ -0.69% ]
Tata Consult. Serv.
2241.7
[ -8.43% ]
Tech Mahindra
1473.05
[ -6.23% ]
UltraTech Cement
11101.8
[ -0.63% ]
United Spirits
1263.9
[ -0.89% ]
Wipro
204.15
[ -2.72% ]
Zee Entertainment
94.55
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 03, 2026
ABB India
7196
[ 0.70% ]
ACC
1350.9
[ -1.39% ]
Ambuja Cements
426.95
[ -2.82% ]
Asian Paints
2662.4
[ 0.06% ]
Axis Bank
1255.2
[ 0.33% ]
Bajaj Auto
10259
[ -0.21% ]
Bank of Baroda
268.85
[ 1.15% ]
Bharti Airtel
1824.1
[ 0.55% ]
Bharat Heavy
406.3
[ -1.08% ]
Bharat Petroleum
292.1
[ -0.78% ]
Britannia Industries
5064
[ -1.04% ]
Cipla
1375.2
[ -0.30% ]
Coal India
472.3
[ 0.03% ]
Colgate Palm
2018.6
[ 0.99% ]
Dabur India
417.85
[ -1.80% ]
DLF
581.55
[ -1.74% ]
Dr. Reddy's Lab.
1263.3
[ -0.84% ]
GAIL (India)
163.86
[ -0.59% ]
Grasim Industries
3101.6
[ 0.13% ]
HCL Technologies
1179
[ -5.19% ]
HDFC Bank
753.65
[ 0.72% ]
Hero MotoCorp
4840.9
[ -0.70% ]
Hindustan Unilever
2090.6
[ -0.15% ]
Hindalco Industries
1138.9
[ -0.65% ]
ICICI Bank
1242
[ 1.26% ]
Indian Hotels Co.
656.3
[ -0.81% ]
IndusInd Bank
899.95
[ -1.38% ]
Infosys
1222.6
[ -3.79% ]
ITC
277
[ -2.21% ]
Jindal Steel
1211.3
[ 0.66% ]
Kotak Mahindra Bank
381
[ 0.51% ]
L&T
3953.2
[ -1.19% ]
Lupin
2261.2
[ 0.51% ]
Mahi. & Mahi
3011.1
[ 0.43% ]
Maruti Suzuki India
13044
[ 0.17% ]
MTNL
30.48
[ 0.26% ]
Nestle India
1391.5
[ -0.51% ]
NIIT
92.6
[ 3.36% ]
NMDC
96.04
[ 0.77% ]
NTPC
366.8
[ -0.16% ]
ONGC
267.75
[ 1.02% ]
Punj. NationlBak
105.8
[ 1.64% ]
Power Grid Corpn.
285.05
[ 1.03% ]
Reliance Industries
1313.2
[ -0.11% ]
SBI
970.45
[ 1.44% ]
Vedanta
328.2
[ -1.60% ]
Shipping Corpn.
303.4
[ 0.23% ]
Sun Pharmaceutical
1788.5
[ -0.08% ]
Tata Chemicals
719.75
[ -2.49% ]
Tata Consumer
1144
[ -0.93% ]
Tata Motors Passenge
398.15
[ 2.04% ]
Tata Steel
211.89
[ 0.61% ]
Tata Power Co.
411.75
[ -0.76% ]
Tata Consult. Serv.
2241.7
[ -8.39% ]
Tech Mahindra
1472.3
[ -6.31% ]
UltraTech Cement
11101
[ -0.57% ]
United Spirits
1262.9
[ -0.95% ]
Wipro
204.1
[ -2.74% ]
Zee Entertainment
94.5
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tata Motors Passenger Vehicles Ltd.
GO
Jun 03
BSE
398.05
(+ 7.70 1.97%)
Volume
808478
Prev. Close
390.35
Open Price
391.15
Today's Low / High
384.90
399.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
294.15
743.80
Jun 03
NSE
398.15
(+ 7.95 2.04%)
Volume
8638483
Prev. Close
390.20
Open Price
392.05
Today's Low / High
384.85
399.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
294.30
744.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×