• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Sumeet Industries Ltd.
Mar 27 BSE 28.82 ( -0.73 -2.47%)
Volume51514
Prev. Close 29.55
Open Price 29.12
Today's Low / High
28.08 29.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.53
40.55
Mar 27 NSE 28.79( -0.33 -1.13%)
Volume198953
Prev. Close 29.12
Open Price 29.00
Today's Low / High
28.01 29.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.66 40.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.55 08/10/2025 10.53 19/06/2025
NSE 40.50 23/10/2025 10.66 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/202630.7423/03/202627.8223/03/2026
20/03/202631.9718/03/202629.0716/03/2026
13/03/202631.0009/03/202628.0012/03/2026
06/03/202630.8006/03/202625.0102/03/2026
27/02/202627.6927/02/202621.3625/02/2026
20/02/202625.9516/02/202623.2920/02/2026
13/02/202628.3010/02/202625.1913/02/2026
06/02/202628.2802/02/202625.2505/02/2026
30/01/202627.9627/01/202625.4228/01/2026
23/01/202629.2819/01/202626.4421/01/2026
Showing Page : 1 of 5