• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sumeet Industries Ltd.
Dec 09, 04:01 BSE 30.48 (+ 1.07 3.64%)
Volume38079
Prev. Close 29.41
Open Price 29.41
Today's Low / High
27.94 30.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.53
40.55
Dec 09, 03:56 NSE 30.24(+ 0.84 2.86%)
Volume113109
Prev. Close 29.40
Open Price 29.30
Today's Low / High
27.93 30.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.66 40.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.55 08/10/2025 10.53 19/06/2025
NSE 40.50 23/10/2025 10.66 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/202530.4508/12/202529.4108/12/2025
05/12/202532.9802/12/202529.9005/12/2025
28/11/202533.2628/11/202530.0027/11/2025
21/11/202535.8018/11/202532.0020/11/2025
14/11/202537.7513/11/202533.1814/11/2025
07/11/202536.2707/11/202532.5504/11/2025
31/10/202537.7029/10/202532.8028/10/2025
24/10/202540.0023/10/202536.1024/10/2025
17/10/202539.1017/10/202530.6514/10/2025
10/10/202540.5508/10/202531.2007/10/2025
Showing Page : 1 of 3