BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025

ABB India 6012.5 [ 0.77% ]
ACC 1881.7 [ 1.48% ]
Ambuja Cements 566.75 [ 1.31% ]
Asian Paints Ltd. 2289.8 [ 0.43% ]
Axis Bank Ltd. 1233.5 [ 1.66% ]
Bajaj Auto 8433 [ 0.52% ]
Bank of Baroda 239.34 [ 0.12% ]
Bharti Airtel 2014.3 [ 2.48% ]
Bharat Heavy Ele 264.45 [ 0.99% ]
Bharat Petroleum 329.75 [ 3.18% ]
Britannia Ind. 5828 [ 2.10% ]
Cipla 1513.8 [ 0.25% ]
Coal India 394.15 [ 0.61% ]
Colgate Palm. 2375.7 [ -1.82% ]
Dabur India 481.55 [ 0.27% ]
DLF Ltd. 847.1 [ -0.85% ]
Dr. Reddy's Labs 1321.5 [ -1.50% ]
GAIL (India) 186.79 [ 1.53% ]
Grasim Inds. 2883.3 [ 1.82% ]
HCL Technologies 1724.1 [ 0.41% ]
HDFC Bank 2021.8 [ 2.10% ]
Hero MotoCorp 4278 [ -0.53% ]
Hindustan Unilever L 2280.8 [ 0.09% ]
Hindalco Indus. 690.6 [ 2.67% ]
ICICI Bank 1439.1 [ 0.93% ]
Indian Hotels Co 782.95 [ 0.13% ]
IndusInd Bank 836.1 [ 0.76% ]
Infosys L 1616 [ 0.07% ]
ITC Ltd. 420.3 [ 0.95% ]
Jindal St & Pwr 954.9 [ 3.80% ]
Kotak Mahindra Bank 2203.9 [ 0.25% ]
L&T 3659.6 [ 1.10% ]
Lupin Ltd. 1928.7 [ -0.34% ]
Mahi. & Mahi 3215.8 [ 0.01% ]
Maruti Suzuki India 12715 [ -0.41% ]
MTNL 53.2 [ 0.17% ]
Nestle India 2431.4 [ 1.12% ]
NIIT Ltd. 131.5 [ -0.05% ]
NMDC Ltd. 70.55 [ 2.22% ]
NTPC 337.15 [ 1.90% ]
ONGC 244.73 [ 1.17% ]
Punj. NationlBak 106.25 [ 0.29% ]
Power Grid Corpo 293.5 [ 1.05% ]
Reliance Inds. 1495.3 [ 1.91% ]
SBI 797.05 [ -0.37% ]
Vedanta 455.5 [ 3.07% ]
Shipping Corpn. 222.27 [ -0.70% ]
Sun Pharma. 1669.8 [ 0.01% ]
Tata Chemicals 935.25 [ -0.50% ]
Tata Consumer Produc 1145.4 [ 1.68% ]
Tata Motors 682.75 [ 1.22% ]
Tata Steel 160.54 [ 2.65% ]
Tata Power Co. 405.65 [ 0.65% ]
Tata Consultancy 3441.8 [ -0.09% ]
Tech Mahindra 1690.2 [ -0.87% ]
UltraTech Cement 11951 [ 1.86% ]
United Spirits 1444.5 [ -0.71% ]
Wipro 268.52 [ -0.33% ]
Zee Entertainment En 143.77 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sumeet Industries Ltd.

GO

Jun 26 BSE 70.51 (+ 3.35 4.99%)

Volume510

Prev. Close 67.16

Open Price 70.51

Today's Low / High

70.51 70.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.99

70.51

Jun 26 NSE 71.38(+ 3.39 4.99%)

Volume2376

Prev. Close 67.99

Open Price 71.38

Today's Low / High

71.38 71.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1.93 71.38

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.51	26/06/2025	1.99	01/07/2024
NSE	71.38	26/06/2025	1.93	01/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/06/2025	70.51	26/06/2025	60.93	23/06/2025
20/06/2025	58.03	20/06/2025	52.64	19/06/2025
18/10/2024	4.83	17/10/2024	4.47	15/10/2024
11/10/2024	4.80	11/10/2024	4.48	07/10/2024
04/10/2024	4.40	04/10/2024	4.16	30/09/2024
27/09/2024	4.08	27/09/2024	3.79	23/09/2024
20/09/2024	3.72	20/09/2024	2.98	16/09/2024
13/09/2024	3.56	09/09/2024	3.02	13/09/2024
06/09/2024	4.00	02/09/2024	3.60	06/09/2024
30/08/2024	4.17	27/08/2024	3.93	30/08/2024
Showing Page : 1 of 2 Prev Next