BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
4.83
(+ 0.09 1.90%)
Volume39442
Sumeet Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.36
|
01/08/2024
|
1.90
|
22/04/2024
|
|
NSE
|
5.30
|
19/12/2023
|
1.90
|
22/04/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/10/2024 | 4.83 | 17/10/2024 | 4.47 | 15/10/2024 |
| 11/10/2024 | 4.80 | 11/10/2024 | 4.48 | 07/10/2024 |
| 04/10/2024 | 4.40 | 04/10/2024 | 4.16 | 30/09/2024 |
| 27/09/2024 | 4.08 | 27/09/2024 | 3.79 | 23/09/2024 |
| 20/09/2024 | 3.72 | 20/09/2024 | 2.98 | 16/09/2024 |
| 13/09/2024 | 3.56 | 09/09/2024 | 3.02 | 13/09/2024 |
| 06/09/2024 | 4.00 | 02/09/2024 | 3.60 | 06/09/2024 |
| 30/08/2024 | 4.17 | 27/08/2024 | 3.93 | 30/08/2024 |
| 23/08/2024 | 4.18 | 19/08/2024 | 3.87 | 23/08/2024 |
| 16/08/2024 | 4.51 | 12/08/2024 | 4.26 | 16/08/2024 |
|
|