• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Sumeet Industries Ltd.
Oct 17 BSE 37.90 (+ 0.65 1.74%)
Volume115857
Prev. Close 37.25
Open Price 37.45
Today's Low / High
35.40 39.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.97
40.55
Oct 17 NSE 38.33(+ 1.12 3.01%)
Volume529441
Prev. Close 37.21
Open Price 37.95
Today's Low / High
35.34 38.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.98 40.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.55 08/10/2025 0.97 17/10/2024
NSE 40.15 08/10/2025 0.98 17/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202539.1017/10/202530.6514/10/2025
10/10/202540.5508/10/202531.2007/10/2025
03/10/202538.0503/10/202531.4430/09/2025
26/09/202534.9626/09/202528.0022/09/2025
19/09/202528.1018/09/202525.8015/09/2025
12/09/202529.1009/09/202524.7312/09/2025
05/09/202526.4005/09/202521.0001/09/2025
29/08/202523.1925/08/202519.7829/08/2025
22/08/202523.6021/08/202521.8519/08/2025
14/08/202524.0111/08/202522.7414/08/2025
Showing Page : 1 of 2