• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Refex Industries Ltd.
Dec 26 BSE 263.15 ( -5.50 -2.05%)
Volume66010
Prev. Close 268.65
Open Price 265.15
Today's Low / High
262.00 269.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.00
534.00
Dec 26 NSE 262.70( -5.60 -2.09%)
Volume595325
Prev. Close 268.30
Open Price 268.30
Today's Low / High
261.50 269.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
215.10 534.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.00 09/06/2025 212.00 15/12/2025
NSE 534.00 09/06/2025 215.10 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025286.1522/12/2025262.0026/12/2025
19/12/2025317.7016/12/2025212.0015/12/2025
12/12/2025331.5510/12/2025254.3512/12/2025
05/12/2025346.5001/12/2025326.8002/12/2025
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025
14/11/2025362.0010/11/2025350.2514/11/2025
07/11/2025382.0506/11/2025354.6507/11/2025
31/10/2025373.0031/10/2025351.6529/10/2025
24/10/2025377.3024/10/2025344.5520/10/2025
Showing Page : 1 of 6