• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Refex Industries Ltd.
Jun 03 BSE 511.80 (+ 23.35 4.78%)
Volume218332
Prev. Close 488.45
Open Price 495.75
Today's Low / High
492.80 518.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 124.55
600.00
Jun 03 NSE 511.80(+ 23.85 4.89%)
Volume1218527
Prev. Close 487.95
Open Price 500.00
Today's Low / High
492.85 518.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
124.25 600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.00 30/09/2024 124.55 05/06/2024
NSE 600.00 30/09/2024 124.25 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/2025518.0003/06/2025450.0002/06/2025
30/05/2025465.0027/05/2025413.5526/05/2025
23/05/2025433.0019/05/2025397.9023/05/2025
16/05/2025429.2516/05/2025400.0012/05/2025
09/05/2025417.6506/05/2025375.0009/05/2025
02/05/2025447.2528/04/2025397.0002/05/2025
25/04/2025494.0022/04/2025447.3025/04/2025
17/04/2025457.7017/04/2025414.5515/04/2025
11/04/2025406.0011/04/2025380.0509/04/2025
04/04/2025423.5503/04/2025377.6501/04/2025
Showing Page : 1 of 6